Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Page 29

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LANCASTER COLONY 197.57 +0.68% 196.24 197.79 194.98 82,912 - - AI
BOOKING HOLDINGS INC. 3,805.75 +0.68% 3,783.45 3,811.57 3,775.42 282,987 - - AI
VERONA PHARMA PLC ADS 14.85 +0.68% 14.70 15.11 14.70 762,317 - - AI
PROTARA THERAPEUTICS INC. 3.00 +0.67% 3.19 3.34 2.87 922,419 - - AI
MIDDLEFIELD BANC 22.55 +0.67% 22.06 22.55 21.81 12,340 - - AI
MALIBU BOATS INC. 35.96 +0.67% 35.64 36.00 35.21 275,615 - - AI
AXCELIS TECHNOLOGIES INC. 113.79 +0.66% 113.93 115.00 111.52 564,460 - - AI
DAVE & BUSTER S ENTERTAINMENT 53.76 +0.66% 53.70 54.50 53.47 615,309 - - AI
SYNTEC OPTICS HLD. 3.05 +0.66% 3.04 3.65 3.01 12,367 - - AI
WESBANCO 24.48 +0.66% 24.35 24.48 24.35 2,344 - - AI
ENLIGHT RENEWABLE ENERGY 18.24 +0.66% 18.43 18.43 18.12 3,925 - - AI
CADIZ INC. DEPOSITARY SHARES 12.33 +0.65% 12.35 12.35 12.21 1,178 - - AI
TETRA TECH INC. 213.73 +0.65% 212.46 216.12 212.01 231,691 - - AI
FIRST CITIZENS BANCSHARES 21.59 +0.65% 21.38 21.59 21.37 3,705 - - AI
TRIP.COM GROUP LTD. 53.56 +0.64% 53.39 53.96 53.15 3,564,660 - - AI
HURON CONSULTING GROUP INC. 87.56 +0.64% 87.34 88.38 86.86 122,183 - - AI
TRACTOR SUPPLY CO. 271.43 +0.64% 269.78 272.20 268.38 931,481 - - AI
WANG & LEE GROUP INC. 0.5674 +0.64% 0.5525 0.5885 0.5500 3,357 - - AI
OAKTREE SPECIALTY LENDING 19.32 +0.63% 19.17 19.36 19.16 480,160 - - AI
COMPASS THERAPEUTICS INC. 1.60 +0.63% 1.59 1.64 1.49 254,288 - - AI
PAGAYA TECHNOLOGIES 12.68 +0.63% 12.56 12.99 12.00 1,590,952 - - AI
MARKETAXESS HOLDINGS INC. 206.11 +0.63% 205.24 206.62 202.99 447,819 - - AI
AVEPOINT INC. 8.15 +0.62% 8.20 8.74 8.08 1,237,803 - - AI
ONFOLIO HOLDINGS INC. 0.5900 +0.61% 0.5988 0.6300 0.5900 732,627 - - AI
BIO-KEY INTERNATIONAL INC. 1.65 +0.61% 1.63 1.65 1.62 3,054 - - AI
BANK OZK 47.78 +0.61% 47.58 47.89 47.26 577,500 - - AI
PALO ALTO NETWORKS INC. 297.47 +0.61% 298.31 300.97 296.92 2,139,051 - - AI
KRATOS DEFENSE & SECURITY SOLUTIONS 19.85 +0.61% 19.75 19.88 19.52 1,329,530 - - AI
PYXIS TANKERS INC. 4.91 +0.61% 4.89 4.98 4.85 45,563 - - AI
CALAVO GROWERS INC. 28.68 +0.60% 28.68 28.73 27.91 97,328 - - AI

NEW !