US NASDAQ Stocks price list and quotes - Previous close change - Page 28
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHARPS TECHNOLOGY INC. | 0.2899 | +1.72% | 0.2850 | 0.3000 | 0.2850 | 5,769 | - | - | |
| BIOMERICA INC. | 0.6870 | +1.72% | 0.7000 | 0.7000 | 0.6613 | 33,746 | - | - | |
| SANARA MEDTECH INC. | 32.76 | +1.71% | 32.82 | 32.82 | 32.01 | 2,388 | - | - | |
| PARK-OHIO HOLDINGS | 23.79 | +1.71% | 23.67 | 23.90 | 23.62 | 800 | - | - | |
| GLOBAL WATER RESOURCES INC. | 12.46 | +1.71% | 12.26 | 12.49 | 12.15 | 3,082 | - | - | |
| REKOR SYSTEMS INC. | 1.78 | +1.71% | 1.79 | 1.81 | 1.75 | 112,104 | - | - | |
| ORASURE TECHNOLOGIES INC. | 5.35 | +1.71% | 5.27 | 5.36 | 5.26 | 64,495 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3.56 | +1.71% | 3.56 | 3.72 | 3.52 | 53,562 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 8.33 | +1.71% | 8.22 | 8.50 | 8.14 | 18,013 | - | - | |
| TRANSCAT INC. | 111.72 | +1.71% | 111.00 | 112.47 | 110.71 | 10,908 | - | - | |
| LINCOLN EDUCATIONAL SERVICES | 10.14 | +1.71% | 10.01 | 10.15 | 10.00 | 9,465 | - | - | |
| TILRAY BRANDS INC. | 1.78 | +1.71% | 1.77 | 1.85 | 1.75 | 10,880,056 | - | - | |
| GOLUB CAPITAL BDC | 17.32 | +1.70% | 17.09 | 17.33 | 17.07 | 260,441 | - | - | |
| ENERGY SERVICES OF AMERICA | 7.16 | +1.70% | 7.10 | 7.20 | 7.00 | 12,487 | - | - | |
| ALARM.COM HOLDINGS INC. | 66.34 | +1.70% | 65.71 | 66.57 | 65.50 | 9,947 | - | - | |
| TIAN RUIXIANG HLD. | 0.4800 | +1.69% | 0.4721 | 0.4998 | 0.4721 | 40,497 | - | - | |
| THE RMR GROUP INC. | 23.50 | +1.69% | 23.13 | 23.58 | 23.10 | 17,912 | - | - | |
| FREIGHTCAR AMERICA INC. | 3.61 | +1.69% | 3.59 | 3.61 | 3.59 | 500 | - | - | |
| OCUGEN INC. | 1.20 | +1.69% | 1.21 | 1.25 | 1.19 | 1,470,337 | - | - | |
| ACADEMY SPORTS AND OUTDOORS | 60.07 | +1.69% | 59.03 | 60.44 | 58.89 | 160,468 | - | - | |
| PHIBRO ANIMAL HEALTH | 12.65 | +1.69% | 12.41 | 12.70 | 12.41 | 15,075 | - | - | |
| SYMBOTIC INC. | 40.22 | +1.69% | 39.63 | 40.61 | 39.31 | 188,314 | - | - | |
| AVROBIO INC. | 1.20 | +1.69% | 1.18 | 1.21 | 1.17 | 21,834 | - | - | |
| ARHAUS INC. | 13.84 | +1.69% | 13.70 | 13.95 | 13.58 | 90,223 | - | - | |
| LIFEWAY FOODS INC. | 21.85 | +1.68% | 21.77 | 22.49 | 21.60 | 42,252 | - | - | |
| ZILLOW GROUP INC. | 43.67 | +1.68% | 43.01 | 43.89 | 42.67 | 779,702 | - | - | |
| FARMMI INC. | 0.8541 | +1.68% | 0.8600 | 0.8640 | 0.8450 | 3,708 | - | - | |
| GOSSAMER BIO INC. | 0.6812 | +1.67% | 0.6880 | 0.7036 | 0.6750 | 478,864 | - | - | |
| XTL BIOPHARMACEUTICALS | 2.44 | +1.67% | 2.49 | 2.49 | 2.44 | 2,200 | - | - | |
| HEALTHCARE TRIANGLE INC. | 1.22 | +1.67% | 1.22 | 1.22 | 1.22 | 100 | - | - |
