Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Página 62
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGNC INVESTMENT | 24,39 | +0,25% | 24,35 | 24,46 | 24,33 | 29.667 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11,90 | +0,25% | 11,90 | 11,90 | 11,90 | 139 | - | - | |
| AEMETIS INC | 3,95 | +0,25% | 3,97 | 4,08 | 3,87 | 377.229 | - | - | |
| UNITED AIRLINES HLD. | 52,97 | +0,25% | 52,80 | 53,13 | 52,15 | 5.509.088 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 32,12 | +0,25% | 32,31 | 33,19 | 31,83 | 453.654 | - | - | |
| HERITAGE COMMERCE CORP | 8,02 | +0,25% | 8,03 | 8,10 | 7,92 | 482.169 | - | - | |
| JUNEE LTD. | 4,01 | +0,25% | 4,02 | 4,06 | 3,93 | 325.319 | - | - | |
| ALGOMA STEEL GROUP INC. | 7,88 | +0,25% | 7,90 | 7,91 | 7,80 | 166.141 | - | - | |
| SANARA MEDTECH INC. | 32,43 | +0,25% | 33,74 | 33,74 | 31,88 | 8.275 | - | - | |
| OLYMPIC STEEL INC. | 66,85 | +0,25% | 66,68 | 67,81 | 65,30 | 59.683 | - | - | |
| CREDIT SUISSE X-LINKS GOLD SHARES COVER | 149,65 | +0,25% | 149,15 | 150,15 | 149,15 | 2.209 | - | - | |
| GUARDION HEALTH SCIENCES INC. | 7,92 | +0,25% | 7,90 | 8,10 | 7,87 | 8.231 | - | - | |
| KAISER ALUMINUM | 95,15 | +0,24% | 94,85 | 96,41 | 93,96 | 155.790 | - | - | |
| AMARIN CORP. | 0,8770 | +0,24% | 0,8540 | 0,8821 | 0,8540 | 585.684 | - | - | |
| CALAMOS DYNAMIC CONVERTIBLE & | 22,10 | +0,23% | 22,01 | 22,17 | 22,01 | 39.457 | - | - | |
| LUMENTUM HOLDINGS INC. | 43,52 | +0,23% | 43,42 | 44,30 | 43,35 | 750.949 | - | - | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 79,44 | +0,23% | 79,43 | 80,29 | 78,33 | 1.248.020 | - | - | |
| TRIUMPH FINANCIAL | 21,80 | +0,23% | 21,90 | 21,90 | 21,80 | 590 | - | - | |
| DOUYU INTERNATIONAL HLD. | 8,60 | +0,23% | 8,45 | 8,67 | 8,42 | 36.316 | - | - | |
| INTERDIGITAL INC. | 100,94 | +0,23% | 101,08 | 101,33 | 100,42 | 308.709 | - | - | |
| REGENCY CENTERS | 22,16 | +0,23% | 22,60 | 22,60 | 21,95 | 5.679 | - | - | |
| QIFU TECHNOLOGY INC ADS | 18,56 | +0,22% | 18,52 | 18,91 | 18,36 | 1.336.109 | - | - | |
| U-BX TECHNOLOGY | 4,61 | +0,22% | 4,61 | 4,72 | 4,60 | 1.741 | - | - | |
| ALPINE IMMUNE SCIENCES INC. | 64,70 | +0,22% | 64,61 | 64,70 | 64,57 | 1.631.290 | - | - | |
| ITERIS INC. | 4,49 | +0,22% | 4,53 | 4,53 | 4,48 | 50.400 | - | - | |
| NANO-X IMAGING LTD | 8,98 | +0,22% | 8,86 | 9,10 | 8,85 | 540.549 | - | - | |
| GLADSTONE INVESTMENT | 22,65 | +0,22% | 22,55 | 22,71 | 22,55 | 3.339 | - | - | |
| CAPITAL CITY BANK GROUP | 27,08 | +0,22% | 27,15 | 27,15 | 26,70 | 25.263 | - | - | |
| NORTHERN TRUST CORP. | 83,56 | +0,22% | 83,37 | 84,31 | 83,16 | 984.833 | - | - | |
| ANI PHARMACEUTICALS INC. | 65,50 | +0,21% | 65,34 | 65,75 | 65,01 | 75.520 | - | - |
