Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Página 61
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUEL TECH INC. | 1,25 | +0,81% | 1,23 | 1,27 | 1,23 | 45.900 | - | - | |
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI | 0,6905 | +0,80% | 0,6790 | 0,6967 | 0,6790 | 5.355 | - | - | |
| IMMUNOPRECISE ANTIBODIES | 1,26 | +0,80% | 1,26 | 1,30 | 1,22 | 74.014 | - | - | |
| SPI ENERGY CO. | 0,4831 | +0,79% | 0,4751 | 0,4881 | 0,4658 | 29.819 | - | - | |
| PRINCIPAL FINANCIAL GROUP INC | 80,48 | +0,79% | 80,36 | 80,60 | 79,04 | 884.011 | - | - | |
| MANHATTAN BRIDGE CAPITAL INC | 5,10 | +0,79% | 5,07 | 5,10 | 5,06 | 26.906 | - | - | |
| SOPHIA GENETICS SA | 5,08 | +0,79% | 5,04 | 5,08 | 4,92 | 22.660 | - | - | |
| WALDENCAST PLC ORD. | 5,09 | +0,79% | 5,15 | 5,27 | 5,00 | 167.912 | - | - | |
| NEUROSENSE THERAPEUTICS | 1,27 | +0,79% | 1,36 | 1,36 | 1,22 | 104.024 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2,56 | +0,79% | 2,54 | 2,58 | 2,50 | 206.382 | - | - | |
| T. ROWE PRICE GROUP INC. | 111,16 | +0,78% | 111,43 | 111,51 | 110,13 | 1.649.948 | - | - | |
| ECB BANCORP INC. | 11,61 | +0,78% | 11,60 | 11,79 | 11,60 | 4.499 | - | - | |
| G-III APPAREL GROUP | 28,50 | +0,78% | 28,65 | 28,95 | 28,43 | 355.602 | - | - | |
| SO-YOUNG INTERNATIONAL | 1,29 | +0,78% | 1,31 | 1,34 | 1,28 | 45.210 | - | - | |
| LIBERTY MEDIA CORP. | 70,88 | +0,78% | 70,85 | 71,13 | 70,04 | 908.542 | - | - | |
| VERTEX ENERGY INC | 1,30 | +0,78% | 1,31 | 1,32 | 1,21 | 1.758.107 | - | - | |
| ADAMAS ONE CORP. | 0,2855 | +0,78% | 0,2910 | 0,3180 | 0,2803 | 39.051 | - | - | |
| ALIGNMENT HEALTHCARE INC. | 5,26 | +0,77% | 5,26 | 5,43 | 5,16 | 2.225.848 | - | - | |
| C3IS INC. | 1,31 | +0,77% | 1,29 | 1,37 | 1,27 | 764.396 | - | - | |
| INMED PHARMACEUTICALS INC. | 0,2639 | +0,76% | 0,2569 | 0,2702 | 0,2550 | 110.531 | - | - | |
| ICU MEDICAL INC. | 99,04 | +0,76% | 99,50 | 100,24 | 97,41 | 340.489 | - | - | |
| SKYWARD SPECIALTY INSURANCE GROUP | 35,77 | +0,76% | 37,33 | 37,49 | 35,60 | 640.712 | - | - | |
| THE SIMPLY GOOD FOODS CO. | 37,03 | +0,76% | 36,75 | 37,12 | 36,48 | 815.330 | - | - | |
| AKOYA BIOSCIENCES INC. | 3,99 | +0,76% | 4,02 | 4,14 | 3,87 | 67.315 | - | - | |
| PREMIER INC. | 21,22 | +0,76% | 21,17 | 21,38 | 21,10 | 1.161.866 | - | - | |
| PSYCHEMEDICS CORP. | 2,64 | +0,76% | 2,54 | 2,64 | 2,54 | 3.254 | - | - | |
| IDEAYA BIOSCIENCES INC. | 41,49 | +0,75% | 41,86 | 42,13 | 40,91 | 473.017 | - | - | |
| CENTRAL GARDEN & PET CO. | 41,75 | +0,75% | 41,92 | 41,98 | 41,46 | 59.003 | - | - | |
| MOOLEC SCIENCE SA | 1,35 | +0,75% | 1,26 | 1,40 | 1,24 | 364.655 | - | - | |
| AUSTRALIAN OILSEEDS HLD. | 1,35 | +0,75% | 1,32 | 1,39 | 1,29 | 24.982 | - | - |
