Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 61
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PAYLOCITY HOLDING | 157.20 | +0.40% | 157.29 | 160.00 | 156.66 | 96 235 | - | - | |
| SEMLER SCIENTIFIC INC. | 26.01 | +0.39% | 25.92 | 26.38 | 25.84 | 9 627 | - | - | |
| PSYCHEMEDICS CORP. | 2.55 | +0.39% | 2.55 | 2.55 | 2.55 | 200 | - | - | |
| SPARK I ACQUISITION | 10.35 | +0.39% | 10.30 | 11.35 | 10.30 | 3 897 | - | - | |
| ENSTAR GROUP LTD. | 25.43 | +0.39% | 25.32 | 25.58 | 25.32 | 2 028 | - | - | |
| CROWN CRAFTS INC. | 5.09 | +0.39% | 5.15 | 5.15 | 5.08 | 4 693 | - | - | |
| TUCOWS INC. | 17.91 | +0.39% | 18.01 | 18.17 | 17.91 | 5 370 | - | - | |
| OHMYHOME LTD. | 0.5702 | +0.39% | 0.5610 | 0.5900 | 0.5450 | 84 036 | - | - | |
| VIPER ENERGY INC. | 39.70 | +0.38% | 39.27 | 39.74 | 39.00 | 215 807 | - | - | |
| F5 INC. | 182.55 | +0.38% | 182.51 | 183.27 | 181.88 | 43 970 | - | - | |
| SHOE CARNIVAL INC. | 34.39 | +0.38% | 34.55 | 34.93 | 34.22 | 34 622 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10.58 | +0.38% | 10.58 | 10.58 | 10.58 | 4 700 | - | - | |
| CHS | 26.55 | +0.38% | 26.45 | 26.67 | 26.45 | 5 905 | - | - | |
| IPG PHOTONICS CORP. | 88.57 | +0.37% | 88.24 | 89.82 | 87.82 | 97 541 | - | - | |
| MONTE ROSA THERAPEUTICS INC. | 5.47 | +0.37% | 5.37 | 5.50 | 5.34 | 46 094 | - | - | |
| ESCALADE INC. | 13.72 | +0.37% | 13.67 | 13.75 | 13.40 | 3 162 | - | - | |
| HUNTINGTON BANCSHARES INC. | 24.70 | +0.37% | 24.78 | 24.90 | 24.62 | 8 914 | - | - | |
| COMMERCE BANCSHARES INC. | 55.64 | +0.36% | 55.13 | 56.13 | 55.13 | 94 870 | - | - | |
| AUGMEDIX INC. | 2.80 | +0.36% | 2.78 | 2.85 | 2.75 | 183 304 | - | - | |
| SENECA FOODS CORP. | 59.01 | +0.36% | 59.01 | 59.01 | 59.01 | 170 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11.19 | +0.36% | 11.22 | 11.22 | 11.15 | 107 297 | - | - | |
| RIMINI STREET INC. | 2.81 | +0.36% | 2.84 | 2.84 | 2.79 | 68 400 | - | - | |
| CECO ENVIRONMENTAL | 25.35 | +0.36% | 25.61 | 25.73 | 24.61 | 135 061 | - | - | |
| CARBON REVOLUTION PUBLIC | 14.10 | +0.36% | 14.10 | 14.10 | 13.90 | 305 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11.24 | +0.36% | 11.26 | 11.26 | 11.22 | 3 601 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 44.01 | +0.36% | 44.16 | 44.58 | 43.71 | 153 886 | - | - | |
| FRP HOLDINGS INC. | 30.47 | +0.36% | 30.44 | 30.47 | 30.42 | 300 | - | - | |
| AQUARON ACQUISITION | 11.00 | +0.36% | 11.06 | 11.83 | 10.90 | 3 040 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 0.7110 | +0.35% | 0.7251 | 0.7393 | 0.7110 | 3 615 | - | - | |
| JETBLUE AIRWAYS | 5.74 | +0.35% | 5.67 | 5.80 | 5.64 | 9 825 626 | - | - |
