Palmarès et cotations France PEA - Page 9

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EUROFINS SCIENT.	56.08	-1.06%	56.80	56.94	56.00	167 111	10 822M	0.09%	IA
EUROLAND CORPORATE	2.42	+0.00%	2.42	2.42	2.42	25	7M	0.00%
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EUROPACORP	0.340	+1.80%	0.334	0.340	0.312	45 048	42M	0.04%	IA
EUROPLASMA	0.0001	-50.00%	0.0002	0.0002	0.0001	203 370 625	303 836	6.69%	IA
EUTELSAT COMMUNIC.	3.716	-3.83%	3.864	3.872	3.710	179 818	1 766M	0.04%	IA
EVERGREEN	1.820	-4.21%	1.900	1.940	1.820	4 187	73M	0.01%	IA
EXACOMPTA CLAIREF.	166.0	+0.00%	166.0	166.0	166.0	48	188M	0.00%
EXAIL TECHNOLOGIES	20.75	+0.00%	20.85	20.85	20.45	17 060	362M	0.10%	IA
EXCLUSIVE NETWORKS	20.15	+2.28%	19.72	20.20	19.70	35 896	1 847M	0.04%	IA
EXEL INDUSTRIES	54.8	+0.40%	54.6	54.8	54.4	159	372M	0.00%	IA
EXPLOSIFS PROD.CHI	130.0	+0.00%	130.5	130.5	126.5	227	294M	0.00%	IA
FACEPHI	1.705	-2.01%	1.740	1.740	1.705	1 500	37M	0.01%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	8 227	493 898	0.06%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FD	0.420	-16.00%	0.420	0.420	0.420	28	3M	0.00%
FDJ	34.02	+0.65%	33.92	34.18	33.84	97 191	6 498M	0.05%	IA
FERM.CAS.MUN.CANNE	1 500.0	-5.70%	1 500.0	1 500.0	1 500.0	64	236M	0.00%
FERMENTALG	0.5200	-4.94%	0.5450	0.5500	0.5120	229 092	28M	0.42%	IA
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FIDUCIAL REAL EST.	181.0	+0.00%	181.0	181.0	181.0	1	437M	0.00%
FIGEAC AERO	6.04	+1.68%	5.94	6.04	5.94	2 805	250M	0.01%	IA
FILL UP MEDIA	6.00	-0.83%	6.00	6.00	6.00	21	17M	0.00%
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FINANCIERE MARJOS	0.0870	+0.00%	0.0700	0.0870	0.0700	4 843	2M	0.02%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINAXO	0.472	+0.00%	0.472	0.472	0.472	1 801	1M	0.10%
FLEURY MICHON	21.00	+0.00%	21.00	21.30	20.80	2 305	92M	0.05%	IA
FLORENTAISE	5.56	+0.00%	5.56	5.64	5.30	2 219	46M	0.03%	IA