Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 17

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRINKER INTERNATIONAL INC. 48.83 +1.16% 48.10 49.15 48.01 1 001 748 - - IA
BRINKS COMPANY THE 88.73 +1.84% 87.72 89.14 87.72 121 916 - - IA
BRISTOL-MYERS SQUIBB CO. 44.85 +0.34% 44.68 45.37 44.34 21 276 607 - - IA
BRISTOW GROUP INC. 27.08 +3.68% 25.93 27.08 25.89 99 541 - - IA
BRITISH AMERICAN TOBACCO INDUSTRIES P. 29.25 -0.51% 29.32 30.20 29.08 12 470 080 - - IA
BRIXMOR PROPERTY GROUP INC. 21.72 -0.23% 21.86 22.05 21.70 1 530 299 - - IA
BROADRIDGE FIN. SOLUTIONS 194.15 -0.72% 195.23 196.04 194.03 211 848 - - IA
BROADSTONE NET LEASE INC. 14.33 -0.14% 14.40 14.54 14.33 863 396 - - IA
BROOKDALE SENIOR LIVING 95.32 +2.60% 95.96 95.96 95.02 1 140 - -
BROOKDALE SENIOR LIVING INC. 6.96 +1.46% 6.90 7.02 6.88 1 839 748 - - IA
BROOKFIELD ASSET MANAGEMENT INC CLASS A 39.70 +1.87% 39.08 39.87 38.88 846 580 - - IA
BROOKFIELD BRP HLD. 24.85 -0.04% 24.91 25.00 24.83 34 101 - - IA
BROOKFIELD BRP HLD. 15.60 -0.26% 15.64 15.74 15.54 9 972 - - IA
BROOKFIELD BRP HLD. 16.28 -1.09% 16.54 16.54 16.28 10 619 - - IA
BROOKFIELD BUSINESS 20.73 +0.93% 20.82 20.99 20.71 23 855 - - IA
BROOKFIELD BUSINESS PARTNERS L.P. 19.15 +0.79% 19.16 19.56 19.15 10 089 - - IA
BROOKFIELD CORP. 40.96 +1.81% 40.37 40.98 40.23 3 230 636 - - IA
BROOKFIELD FINANCE 16.93 -1.17% 17.10 17.20 16.90 6 534 - - IA
BROOKFIELD FINANCE 15.86 -0.56% 15.89 15.97 15.86 8 534 - - IA
BROOKFIELD INFRA. PARTNERS LP 27.14 -0.80% 27.42 27.62 27.13 240 623 - - IA
BROOKFIELD INFRA. PARTNERS LP 5.000% CL 17.10 -1.27% 17.19 17.19 17.10 1 440 - - IA
BROOKFIELD INFRA. PARTNERS LP 5.125% CL 17.69 -1.34% 17.88 18.06 17.68 6 530 - - IA
BROOKFIELD INFRASTRUCTURE 17.10 -1.16% 17.25 17.46 17.10 9 753 - - IA
BROOKFIELD INFRASTRUCTURE 31.30 -1.04% 31.70 31.76 31.15 331 140 - - IA
BROOKFIELD OAKTREE HLD. 21.75 +0.28% 21.63 22.11 21.57 7 429 - - IA
BROOKFIELD OAKTREE HLD. 21.50 +0.00% 21.38 21.60 21.38 4 569 - - IA
BROOKFIELD REAL ASSETS INC. FUND 12.51 +0.24% 12.50 12.53 12.50 180 780 - - IA
BROOKFIELD REINSURANCE 40.81 +1.29% 40.55 40.92 40.43 2 659 - - IA
BROOKFIELD REINSURANCE 40.86 +5.12% 38.81 40.86 38.81 2 257 - -
BROOKFIELD RENEWABLE 23.31 +0.09% 23.46 23.55 23.13 939 564 - - IA

NOUVEAU !