Palmarès et cotations US NYSE Actions - Page 90
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VALERO ENERGY CORP. | 156.67 | -0.97% | 158.51 | 159.15 | 156.54 | 2 267 549 | - | - | |
| VALHI INC. | 15.12 | -0.20% | 14.97 | 15.25 | 14.90 | 3 989 | - | - | |
| VALMONT INDUSTRIES INC. | 246.50 | -0.49% | 248.51 | 253.00 | 246.50 | 242 245 | - | - | |
| VALVOLINE INC. | 44.21 | +0.78% | 44.03 | 44.50 | 43.89 | 1 949 210 | - | - | |
| VECTOR GROUP LTD. | 10.40 | +0.00% | 10.47 | 10.52 | 10.32 | 1 425 762 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 205.31 | +1.07% | 203.42 | 206.10 | 203.14 | 844 336 | - | - | |
| VELO3D INC. | 0.2285 | +0.71% | 0.2320 | 0.2320 | 0.2210 | 1 994 806 | - | - | |
| VELOCITY FINANCIAL INC. | 17.71 | +0.62% | 17.73 | 17.90 | 17.71 | 9 035 | - | - | |
| VENTAS INC. | 47.13 | +0.17% | 47.25 | 47.48 | 46.99 | 1 726 489 | - | - | |
| VERALTO CORP | 97.27 | +0.29% | 97.04 | 97.39 | 96.14 | 1 240 863 | - | - | |
| VERIS RESIDENTIAL INC. | 15.39 | +0.85% | 15.36 | 15.48 | 15.24 | 388 987 | - | - | |
| VERIZON COMMUNICATIONS INC. | 39.31 | -0.05% | 39.53 | 39.58 | 39.09 | 11 144 589 | - | - | |
| VERMILION ENERGY INC. | 11.99 | +0.25% | 11.94 | 12.11 | 11.93 | 746 818 | - | - | |
| VERTICAL AEROSPACE | 0.7316 | -5.84% | 0.7502 | 0.7900 | 0.7310 | 422 697 | - | - | |
| VERTIV HLD. | 94.91 | -2.42% | 95.90 | 97.49 | 94.85 | 5 742 171 | - | - | |
| VESTIS CORP. | 10.23 | +3.23% | 10.33 | 10.64 | 10.19 | 8 749 883 | - | - | |
| VIAD CORP | 34.60 | +4.12% | 33.23 | 34.92 | 33.23 | 119 519 | - | - | |
| VICARIOUS SURGICAL | 0.3029 | +0.63% | 0.3025 | 0.3150 | 0.2950 | 193 186 | - | - | |
| VICI PROPERTIES INC. | 29.55 | +1.72% | 29.17 | 29.55 | 29.01 | 5 554 712 | - | - | |
| VICTORIAS SECRET & CO. | 17.92 | -0.39% | 18.07 | 18.29 | 17.90 | 1 597 221 | - | - | |
| VIKING HOLDINGS LTD | 28.65 | -1.00% | 29.01 | 29.45 | 28.62 | 1 743 096 | - | - | |
| VINCE HOLDING CORP. | 1.55 | -6.06% | 1.66 | 1.67 | 1.55 | 12 516 | - | - | |
| VIPSHOP HOLDINGS | 15.65 | -3.22% | 15.78 | 15.91 | 15.55 | 4 205 287 | - | - | |
| VIRGIN GALACTIC HLD. | 1.01 | -1.94% | 1.04 | 1.05 | 0.94 | 20 767 292 | - | - | |
| VIRNETX HOLDING CORP | 4.85 | -2.22% | 4.86 | 4.96 | 4.85 | 9 522 | - | - | |
| VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO | 20.03 | -0.25% | 20.10 | 20.10 | 20.01 | 108 006 | - | - | |
| VIRTUS CONVERTIBLE & INC. 2024 TARGET T | 8.94 | +0.34% | 8.92 | 8.94 | 8.90 | 21 872 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND | 3.26 | +0.00% | 3.26 | 3.28 | 3.25 | 392 230 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND 5.625% S | 21.91 | -0.68% | 22.04 | 22.06 | 21.91 | 2 429 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND II | 2.91 | +0.34% | 2.91 | 2.92 | 2.88 | 599 896 | - | - |
