Palmarès et cotations US NYSE Actions - Page 94
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET MUNI. HIGH INC. FUND | 6.80 | +0.29% | 6.80 | 6.81 | 6.78 | 66 717 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 35.64 | +0.31% | 35.82 | 36.01 | 35.37 | 1 330 429 | - | - | |
| WESTERN UNION CO. | 13.31 | -0.45% | 13.50 | 13.60 | 13.24 | 3 005 851 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 163.02 | +0.50% | 163.28 | 164.14 | 162.74 | 1 410 488 | - | - | |
| WESTLAKE CHEMICAL PARTNERS LP | 22.38 | +1.27% | 22.08 | 22.50 | 22.08 | 25 054 | - | - | |
| WESTLAKE CORP. | 153.30 | +0.69% | 153.79 | 154.43 | 152.07 | 420 279 | - | - | |
| WESTROCK COMPANY | 51.40 | +0.47% | 51.10 | 51.49 | 51.01 | 2 179 113 | - | - | |
| WESTWOOD HLD. | 12.03 | -0.17% | 11.89 | 12.30 | 11.01 | 75 982 | - | - | |
| WEX INC. | 209.39 | -0.90% | 212.87 | 214.21 | 209.04 | 444 058 | - | - | |
| WEYERHAEUSER COMPANY | 31.08 | -0.03% | 31.31 | 31.51 | 30.94 | 1 962 644 | - | - | |
| WHEATON PRECIOUS METALS CORP | 53.77 | +2.05% | 53.77 | 54.09 | 53.20 | 1 156 423 | - | - | |
| WHEELS UP EXPERIENCE | 2.59 | +7.92% | 2.38 | 2.60 | 2.36 | 466 643 | - | - | |
| WHIRLPOOL CORP. | 95.21 | -0.37% | 96.81 | 97.47 | 95.02 | 1 007 123 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1 855.24 | +2.92% | 1 807.46 | 1 871.31 | 1 807.46 | 10 673 | - | - | |
| WHITESTONE REIT | 11.77 | +1.64% | 11.68 | 11.82 | 11.65 | 188 757 | - | - | |
| WIDEOPENWEST INC. | 4.84 | -0.41% | 4.78 | 5.08 | 4.78 | 1 186 632 | - | - | |
| WILLIAMS COMPANIES INC. THE | 39.06 | +1.01% | 38.72 | 39.10 | 38.63 | 6 751 950 | - | - | |
| WILLIAMS-SONOMA INC. | 308.29 | +1.18% | 305.92 | 310.65 | 304.28 | 698 920 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 62.24 | -0.81% | 63.43 | 63.94 | 62.02 | 468 789 | - | - | |
| WIPRO LTD. | 5.47 | +1.30% | 5.44 | 5.48 | 5.42 | 2 115 321 | - | - | |
| WISDOMTREE INC. | 9.43 | +1.84% | 9.33 | 9.49 | 9.30 | 828 397 | - | - | |
| WK KELLOGG CO | 23.54 | +1.47% | 23.33 | 23.57 | 23.14 | 1 090 411 | - | - | |
| WNS HOLDINGS LTD. | 48.74 | +7.93% | 45.89 | 48.80 | 45.37 | 647 725 | - | - | |
| WOLFSPEED INC. | 25.94 | +2.41% | 25.70 | 26.28 | 25.18 | 3 875 150 | - | - | |
| WOLVERINE WORLD WIDE INC. | 11.43 | +6.33% | 11.26 | 11.57 | 11.23 | 1 298 482 | - | - | |
| WOODSIDE ENERGY GROUP | 18.15 | +0.95% | 18.06 | 18.27 | 18.06 | 957 300 | - | - | |
| WOORI FIN. GROUP | 31.91 | +0.57% | 31.88 | 31.91 | 31.65 | 33 788 | - | - | |
| WORKIVA INC. CLASS A | 81.88 | +0.24% | 82.73 | 83.29 | 81.15 | 434 572 | - | - | |
| WORLD KINECT CORP. | 24.02 | +0.38% | 24.09 | 24.22 | 23.95 | 391 411 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 60.17 | +1.21% | 59.82 | 60.48 | 59.51 | 184 280 | - | - |
