Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 18
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RYAN SPECIALTY HLD. | 53.71 | +0.71% | 53.49 | 53.96 | 53.22 | 747 603 | - | - | |
| ELLINGTON CREDIT CO. | 7.08 | +0.71% | 7.08 | 7.13 | 7.03 | 150 489 | - | - | |
| QWEST CORP. | 9.88 | +0.71% | 9.88 | 10.19 | 9.81 | 28 397 | - | - | |
| ANGEL OAK MORTGAGE REIT INC. | 11.58 | +0.70% | 11.50 | 11.63 | 11.40 | 22 577 | - | - | |
| EAGLE MATERIALS INC | 269.15 | +0.70% | 268.96 | 271.21 | 268.67 | 195 335 | - | - | |
| PIMCO STRATEGIC INC. FUND | 5.79 | +0.70% | 5.68 | 5.82 | 5.67 | 140 467 | - | - | |
| REALTY INCOME CORP. | 55.01 | +0.70% | 54.74 | 55.14 | 54.61 | 3 858 013 | - | - | |
| WOODSIDE ENERGY GROUP | 18.71 | +0.70% | 18.88 | 18.89 | 18.65 | 1 307 205 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 21.63 | +0.70% | 21.54 | 21.72 | 21.31 | 781 405 | - | - | |
| MUELLER INDUSTRIES INC. | 59.27 | +0.70% | 59.00 | 59.35 | 58.44 | 387 771 | - | - | |
| BARINGS CORP. | 18.77 | +0.70% | 18.70 | 18.77 | 18.50 | 18 531 | - | - | |
| SHARKNINJA INC. | 71.84 | +0.69% | 71.88 | 72.57 | 70.52 | 1 433 572 | - | - | |
| COOPER-STANDARD HLD. | 14.55 | +0.69% | 14.61 | 15.03 | 14.43 | 208 741 | - | - | |
| RENAISSANCERE HOLDINGS | 23.34 | +0.69% | 23.11 | 23.34 | 23.10 | 11 564 | - | - | |
| APOLLO TACTICAL INC. FUND | 14.50 | +0.69% | 14.40 | 14.50 | 14.39 | 76 035 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 19.00 | +0.69% | 18.69 | 19.09 | 18.69 | 15 725 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 179.50 | +0.69% | 178.11 | 180.40 | 178.11 | 34 885 | - | - | |
| MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T | 13.18 | +0.69% | 13.05 | 13.27 | 13.05 | 129 811 | - | - | |
| STIFEL FINANCIAL | 83.52 | +0.68% | 83.43 | 84.23 | 83.13 | 598 360 | - | - | |
| VICI PROPERTIES INC. | 29.50 | +0.68% | 29.50 | 29.75 | 29.33 | 9 458 627 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND 5.875% | 25.07 | +0.68% | 24.89 | 25.07 | 24.89 | 3 863 | - | - | |
| HORMEL FOODS CORP. | 35.63 | +0.68% | 35.39 | 35.71 | 35.29 | 1 093 574 | - | - | |
| SJW GROUP | 57.56 | +0.68% | 57.12 | 57.65 | 56.76 | 93 916 | - | - | |
| GAOTU TECHEDU INC. ADS | 7.35 | +0.68% | 7.38 | 7.54 | 7.27 | 1 726 002 | - | - | |
| ALCON INC. | 82.01 | +0.68% | 81.13 | 82.08 | 80.97 | 1 193 795 | - | - | |
| ARMOUR RESIDENTIAL REIT | 20.89 | +0.67% | 21.00 | 21.00 | 20.64 | 21 050 | - | - | |
| WESTERN ALLIANCE BANCORP. | 18.12 | +0.67% | 17.88 | 18.12 | 17.88 | 6 012 | - | - | |
| ARROW ELECTRONICS INC. | 126.43 | +0.67% | 125.86 | 126.69 | 125.67 | 378 202 | - | - | |
| SOUTHSTATE CORP. | 81.16 | +0.66% | 80.77 | 81.38 | 80.15 | 280 987 | - | - | |
| ANNALY CAPITAL MANAGEMENT INC. | 19.97 | +0.66% | 19.90 | 19.98 | 19.86 | 2 249 877 | - | - |
