US NYSE Aandelen koerslijst en quotes - Pagina 29
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DILLARD S INC. | 437,99 | -2,32% | 444,11 | 447,18 | 433,97 | 86.453 | - | - | |
| DINE BRANDS GLOBAL INC. | 44,10 | -1,12% | 44,00 | 45,34 | 43,71 | 343.605 | - | - | |
| DINGDONG CAYMAN LTD. | 1,37 | +2,24% | 1,32 | 1,37 | 1,32 | 168.924 | - | - | |
| DISCOVER FINANCIAL SERVICES | 126,73 | -0,99% | 127,13 | 127,84 | 126,51 | 1.334.844 | - | - | |
| DIVERSIFIED ENERGY CO. | 14,03 | -4,95% | 14,43 | 14,47 | 13,97 | 187.211 | - | - | |
| DNOW INC. | 14,11 | -4,27% | 14,61 | 14,65 | 14,09 | 620.416 | - | - | |
| DNP SELECT INCOME FUND INC. | 8,71 | -0,68% | 8,75 | 8,76 | 8,70 | 435.509 | - | - | |
| DOLBY LABORATORIES | 77,66 | -2,15% | 79,10 | 79,38 | 77,65 | 514.413 | - | - | |
| DOLE PLC | 12,17 | -1,38% | 12,33 | 12,33 | 12,15 | 235.245 | - | - | |
| DOLLAR GENERAL CORP. | 139,19 | -1,39% | 140,44 | 141,16 | 139,07 | 1.753.142 | - | - | |
| DOMA HOLDINGS INC. | 6,05 | -0,33% | 6,06 | 6,10 | 6,04 | 9.564 | - | - | |
| DOMINION ENERGY INC. | 50,98 | -0,31% | 50,63 | 51,49 | 50,21 | 4.738.114 | - | - | |
| DOMINO S PIZZA INC | 529,27 | +0,41% | 528,41 | 542,75 | 522,91 | 1.310.241 | - | - | |
| DONALDSON CO. | 72,20 | -1,03% | 72,72 | 73,14 | 72,11 | 582.814 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 62,78 | -1,37% | 63,16 | 63,43 | 62,60 | 146.984 | - | - | |
| DORIAN LPG LTD. | 41,32 | -2,52% | 42,20 | 42,40 | 41,15 | 661.223 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12,25 | +0,25% | 12,21 | 12,28 | 12,19 | 333.421 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 14,90 | +0,00% | 14,92 | 14,99 | 14,88 | 38.594 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 15,12 | -0,20% | 15,17 | 15,18 | 15,09 | 112.090 | - | - | |
| DOUBLEVERIFY HLD. | 29,30 | -4,25% | 30,43 | 30,44 | 29,30 | 2.892.759 | - | - | |
| DOUGLAS DYNAMICS INC. | 22,64 | +0,67% | 21,82 | 23,08 | 21,35 | 454.205 | - | - | |
| DOUGLAS ELLIMAN INC. | 1,36 | +3,03% | 1,30 | 1,37 | 1,28 | 592.248 | - | - | |
| DOUGLAS EMMETT INC. | 13,71 | -0,72% | 13,66 | 13,89 | 13,53 | 2.060.042 | - | - | |
| DOVER CORP. | 179,30 | -0,41% | 180,00 | 182,33 | 179,16 | 1.959.321 | - | - | |
| DOW INC. | 56,90 | -1,56% | 57,27 | 57,95 | 56,88 | 5.558.908 | - | - | |
| DOXIMITY INC. CLASS A | 24,29 | +0,08% | 24,00 | 24,52 | 23,98 | 995.442 | - | - | |
| DR. REDDY S LABORATORIES LTD | 73,47 | -1,28% | 74,01 | 74,06 | 73,39 | 181.990 | - | - | |
| DRDGOLD LTD. | 7,80 | -6,25% | 7,99 | 8,13 | 7,80 | 293.226 | - | - | |
| DREAM FINDERS HOMES | 35,50 | -3,27% | 35,81 | 36,17 | 35,39 | 260.865 | - | - | |
| DRIL-QUIP INC. | 18,18 | -6,86% | 19,31 | 19,37 | 18,18 | 338.915 | - | - |
