US NYSE Aandelen koerslijst en quotes - Pagina 30
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT MIDSTREAM INC. | 64,04 | -0,85% | 64,36 | 64,50 | 63,86 | 702.590 | - | - | |
| DTE ENERGY CO. | 20,25 | +0,75% | 20,27 | 20,68 | 20,01 | 8.913 | - | - | |
| DTE ENERGY CO. | 23,07 | -0,77% | 23,20 | 23,45 | 23,07 | 29.662 | - | - | |
| DTE ENERGY CO. | 19,64 | -1,11% | 19,93 | 20,08 | 19,63 | 21.597 | - | - | |
| DTE ENERGY COMPANY | 109,52 | -1,46% | 111,34 | 111,70 | 109,43 | 1.237.208 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,75 | +0,28% | 10,77 | 10,80 | 10,72 | 7.753 | - | - | |
| DUCOMMUN INC. | 53,94 | -0,20% | 53,93 | 54,66 | 53,78 | 44.190 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 9,35 | -0,85% | 9,47 | 9,48 | 9,35 | 79.132 | - | - | |
| DUKE ENERGY CORP. | 23,75 | -0,42% | 23,93 | 23,97 | 23,72 | 28.352 | - | - | |
| DUKE ENERGY CORP. | 97,71 | -1,33% | 99,00 | 99,22 | 97,62 | 1.935.174 | - | - | |
| DUKE ENERGY CORP. | 24,79 | -0,12% | 24,89 | 25,03 | 24,76 | 58.007 | - | - | |
| DUN & BRADSTREET HLD. | 9,35 | +1,19% | 9,22 | 9,41 | 9,20 | 2.545.476 | - | - | |
| DUPONT DE NEMOURS INC. | 73,71 | +0,29% | 73,74 | 74,14 | 73,40 | 1.991.083 | - | - | |
| DUTCH BROS INC. CLASS A | 28,59 | -1,04% | 28,80 | 28,96 | 28,44 | 1.063.766 | - | - | |
| DWS MUNICIPAL INCOME TRUST | 9,28 | +0,11% | 9,27 | 9,31 | 9,27 | 56.735 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 9,53 | +0,11% | 9,57 | 9,62 | 9,51 | 19.204 | - | - | |
| DXC TECHNOLOGY CO. | 20,08 | -1,42% | 20,43 | 20,58 | 19,94 | 1.338.298 | - | - | |
| DYCOM INDUSTRIES INC. | 142,76 | +1,28% | 141,31 | 143,33 | 141,27 | 135.519 | - | - | |
| DYNAGAS LNG PARTNERS LP | 3,51 | +3,24% | 3,68 | 3,68 | 3,42 | 63.198 | - | - | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 26,52 | -0,15% | 26,70 | 26,72 | 26,50 | 2.745 | - | - | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25,93 | +0,89% | 25,64 | 25,98 | 25,64 | 4.052 | - | - | |
| DYNATRACE INC. | 47,10 | +1,07% | 47,36 | 47,65 | 47,02 | 1.924.401 | - | - | |
| DYNEX CAPITAL | 24,20 | -0,12% | 24,28 | 24,29 | 24,17 | 4.156 | - | - | |
| DYNEX CAPITAL INC. | 11,92 | +2,23% | 11,68 | 11,96 | 11,67 | 1.017.595 | - | - | |
| E.L.F. BEAUTY INC. | 179,63 | +2,05% | 176,72 | 179,74 | 172,00 | 1.512.175 | - | - | |
| E2OPEN PARENT HLD. | 4,30 | +5,65% | 4,13 | 4,35 | 4,10 | 847.258 | - | - | |
| EAGLE BULK SHIPPING INC. | 62,60 | +0,00% | 62,73 | 63,00 | 61,39 | 2.854.864 | - | - | |
| EAGLE MATERIALS INC | 256,70 | +1,09% | 255,23 | 257,08 | 253,87 | 150.315 | - | - | |
| EAGLE POINT CREDIT CO. | 10,02 | +0,30% | 10,03 | 10,04 | 10,01 | 416.623 | - | - | |
| EAGLE POINT CREDIT CO. | 24,72 | -0,76% | 24,91 | 24,91 | 24,70 | 11.577 | - | - |
