Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 23

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
KAMADA 5,56 +3,54% 5,27 5,60 5,27 38.254 - - KI
LARIMAR THERAPEUTICS INC. 7,61 +3,54% 7,38 7,63 7,18 220.416 - - KI
TERRITORIAL BANCORP INC. 7,92 +3,53% 7,64 7,92 7,64 27.650 - - KI
NORTHEAST BANK 54,89 +3,53% 53,85 55,05 53,41 33.371 - - KI
HOPE BANCORP INC. 10,61 +3,51% 10,34 10,62 10,31 892.793 - - KI
XWELL INC. 1,77 +3,51% 1,72 1,77 1,72 5.210 - - KI
NORTHFIELD BANCORP INC. 8,87 +3,50% 8,67 8,97 8,67 287.120 - - KI
BEIGENE LTD. ADS 162,01 +3,50% 160,99 164,60 158,81 268.380 - - KI
TOUGHBUILT INDUSTRIES INC. 2,37 +3,49% 2,28 2,48 2,26 39.364 - - KI
LOGITECH INTERNATIONAL S.A. REGISTERED 81,77 +3,49% 81,46 81,97 80,78 772.861 - - KI
SCYNEXIS INC. 1,78 +3,49% 1,74 1,79 1,70 120.923 - - KI
VERONA PHARMA PLC ADS 15,75 +3,48% 15,57 15,90 15,19 624.958 - - KI
RAVE RESTAURANT GROUP INC. 2,08 +3,48% 2,20 2,20 2,05 13.925 - - KI
APPLIED UV INC. 0,5950 +3,48% 0,5900 0,5980 0,5601 120.341 - - KI
VIRGINIA NATIONAL BANKSHARES 29,48 +3,47% 29,00 29,50 28,71 29.982 - - KI
IMMUTEP LTD. 2,69 +3,46% 2,73 2,74 2,60 168.591 - - KI
CREXENDO INC. 4,49 +3,46% 4,37 4,58 4,32 52.419 - - KI
GIBRALTAR INDUSTRIES INC. 71,24 +3,46% 69,68 71,51 68,22 265.331 - - KI
CLEAN ENERGY TECHNOLOGIES INC. 1,50 +3,45% 1,48 1,50 1,45 27.363 - - KI
FORTRESS BIOTECH INC. 1,80 +3,45% 1,75 1,81 1,70 115.760 - - KI
UCOMMUNE INTERNATIONAL LTD 2,10 +3,45% 2,10 2,10 1,98 44.495 - - KI
THE GOODYEAR TIRE & RUBBER CO. 12,34 +3,44% 12,16 12,36 12,08 3.577.753 - - KI
PRECISION BIOSCIENCES INC. 10,84 +3,44% 10,65 10,96 10,11 78.087 - - KI
SITIME CORP. 90,27 +3,43% 89,21 91,81 87,51 133.341 - - KI
KIMBALL ELECTRONICS INC. 21,71 +3,43% 21,35 21,74 21,11 83.077 - - KI
ADAGENE INC. ADS 2,41 +3,43% 2,30 2,56 2,28 11.252 - - KI
PURPLE BIOTECH 0,5410 +3,42% 0,5400 0,5797 0,5185 218.807 - - KI
OATLY GROUP AB ADS 1,21 +3,42% 1,20 1,21 1,14 2.411.100 - - KI
INTELLIA THERAPEUTICS INC. 23,27 +3,42% 22,80 23,35 22,37 1.201.486 - - KI
JOURNEY MEDICAL 3,63 +3,42% 3,61 3,64 3,40 47.928 - - KI

NEU!