US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 24
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPOK HOLDINGS INC. | 15,86 | +2,72% | 15,50 | 15,87 | 15,41 | 87.668 | - | - | |
| UDEMY INC. | 10,18 | +2,72% | 9,93 | 10,30 | 9,89 | 857.720 | - | - | |
| THE INTERGROUP CORP. | 21,94 | +2,72% | 21,45 | 22,89 | 21,39 | 8.723 | - | - | |
| SIGHT SCIENCES INC. | 5,28 | +2,72% | 5,13 | 5,33 | 5,07 | 51.469 | - | - | |
| CONSTRUCTION PARTNERS INC. | 52,77 | +2,71% | 51,56 | 52,87 | 50,86 | 252.285 | - | - | |
| OUTBRAIN INC. | 4,18 | +2,70% | 4,00 | 4,20 | 4,00 | 165.250 | - | - | |
| SCHRODINGER INC. | 23,97 | +2,70% | 23,60 | 24,27 | 23,36 | 711.091 | - | - | |
| VOYAGER THERAPEUTICS INC. | 7,62 | +2,70% | 7,40 | 7,71 | 7,32 | 479.915 | - | - | |
| SILICON LABORATORIES INC. | 122,13 | +2,69% | 119,03 | 123,08 | 118,50 | 484.446 | - | - | |
| OMNICELL INC. | 27,86 | +2,69% | 27,27 | 28,28 | 27,27 | 393.193 | - | - | |
| WARNER MUSIC GROUP | 32,40 | +2,69% | 31,46 | 32,50 | 31,43 | 1.131.111 | - | - | |
| BOWMAN CONSULTING GROUP | 32,95 | +2,68% | 32,08 | 33,20 | 32,02 | 111.920 | - | - | |
| GOGORO INC. | 1,54 | +2,67% | 1,50 | 1,54 | 1,49 | 88.197 | - | - | |
| THE9 LTD. | 6,92 | +2,67% | 6,65 | 7,14 | 6,65 | 44.551 | - | - | |
| CORCEPT THERAPEUTICS INC. | 22,80 | +2,66% | 22,28 | 23,22 | 22,28 | 820.551 | - | - | |
| STRATASYS LTD. | 10,02 | +2,66% | 9,83 | 10,14 | 9,62 | 466.595 | - | - | |
| AVEPOINT INC. | 8,13 | +2,65% | 7,95 | 8,30 | 7,93 | 879.778 | - | - | |
| CHOICEONE FINANCIAL SERVICES | 24,40 | +2,65% | 24,61 | 25,56 | 23,62 | 5.020 | - | - | |
| ALTO INGREDIENTS INC. | 1,94 | +2,65% | 1,90 | 1,98 | 1,89 | 295.826 | - | - | |
| AVITA MEDICAL INC. | 8,52 | +2,65% | 8,42 | 8,74 | 8,29 | 285.980 | - | - | |
| COCRYSTAL PHARMA INC. | 1,55 | +2,65% | 1,55 | 1,58 | 1,50 | 29.491 | - | - | |
| THE VITA COCO CO. | 24,75 | +2,65% | 24,08 | 24,98 | 24,08 | 312.334 | - | - | |
| LAM RESEARCH CORP. | 925,37 | +2,65% | 898,40 | 930,03 | 897,86 | 1.397.129 | - | - | |
| X4 PHARMACEUTICALS INC. | 1,16 | +2,65% | 1,14 | 1,23 | 0,90 | 11.166.148 | - | - | |
| ELECTRA BATTERY MATERIALS | 0,4162 | +2,64% | 0,4240 | 0,4345 | 0,4060 | 85.896 | - | - | |
| ORGANOGENESIS HLD. | 2,35 | +2,62% | 2,29 | 2,38 | 2,26 | 903.642 | - | - | |
| INFINERA CORP. | 5,10 | +2,62% | 4,98 | 5,12 | 4,93 | 1.326.380 | - | - | |
| EZCORP INC. NON-VOTING | 11,36 | +2,62% | 11,18 | 11,40 | 11,12 | 393.055 | - | - | |
| AC IMMUNE SA | 2,35 | +2,62% | 2,30 | 2,50 | 2,26 | 107.791 | - | - | |
| NEUROBO PHARMACEUTICALS INC. | 3,14 | +2,61% | 3,06 | 3,14 | 3,00 | 17.307 | - | - |
