Germany Stocks price list and quotes - Page 28
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIPER SENA O.N. | 51.44 | -1.08% | 51.70 | 52.00 | 51.20 | 1,665 | - | - | |
| UNIQA INSURANCE GROUP AG | 8.26 | +0.24% | 8.26 | 8.26 | 8.26 | - | - | - | |
| UNITED LABELS O.N. | 2.40 | -0.83% | 2.40 | 2.40 | 2.40 | - | - | - | |
| UNITED STATES STEELDL 1 | 33.170 | +0.12% | 32.975 | 33.170 | 32.930 | 801 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 473.25 | -0.97% | 478.50 | 478.50 | 473.00 | 573 | - | - | |
| URANIUM ENERGYDL-.001 | 6.738 | +2.36% | 6.569 | 6.760 | 6.519 | 20,147 | - | - | |
| URW (STAPLED SHS)EO-.05 | 79.44 | +0.00% | 79.44 | 79.44 | 79.44 | - | - | - | |
| USU SOFTWARE AG | 18.40 | +0.00% | 18.40 | 18.40 | 18.35 | 29,042 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 47.730 | -0.06% | 47.830 | 47.830 | 47.730 | 1 | - | - | |
| UTD.INTERNET AG NA | 22.08 | +0.18% | 22.00 | 22.18 | 21.84 | 142,219 | - | - | |
| UZIN UTZ SE O.N. | 48.2 | +1.30% | 47.8 | 48.2 | 47.8 | 613 | - | - | |
| V.F. CORP. | 10.884 | +0.59% | 11.064 | 11.064 | 10.852 | 2,909 | - | - | |
| VALNEVA SEEO -.15 | 3.904 | -2.06% | 3.900 | 3.920 | 3.876 | 1,363 | - | - | |
| VARENGOLD BANK AG | 3.48 | +0.58% | 3.48 | 3.48 | 3.48 | - | - | - | |
| VARTA AG O.N. | 10.990 | -1.79% | 11.000 | 11.260 | 10.780 | 142,061 | - | - | |
| VECTRON SYSTEMSO.N. | 9.16 | +3.85% | 8.70 | 9.16 | 8.70 | 30,178 | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 188.20 | -0.97% | 188.20 | 188.20 | 188.20 | - | - | - | |
| VEGANZ GROUP AG INH. O.N. | 15.10 | +0.00% | 15.10 | 15.10 | 15.10 | - | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 30.66 | +0.36% | 30.50 | 30.66 | 30.40 | 753 | - | - | |
| VERBIO SE INH O.N. | 19.84 | -3.60% | 20.12 | 20.38 | 19.61 | 72,883 | - | - | |
| VERBUND AG INH. A | 76.85 | +0.00% | 76.80 | 77.85 | 76.35 | 252 | - | - | |
| VERIANOS SEINH O.N. | 0.312 | -3.70% | 0.316 | 0.316 | 0.298 | 611 | - | - | |
| VERIZON COMM. INC. DL-.10 | 36.400 | -0.37% | 36.520 | 36.535 | 36.325 | 2,984 | - | - | |
| VERTEX PHARMAC.DL-.01 | 419.90 | +0.37% | 420.85 | 421.00 | 413.50 | 50 | - | - | |
| VESTAS WIND SYS. DK -.20 | 25.58 | -2.18% | 25.42 | 25.58 | 25.19 | 4,701 | - | - | |
| VIATRIS INC.O.N. | 9.642 | -0.95% | 9.750 | 9.828 | 9.642 | 1,572 | - | - | |
| VIB VERMOEGENNA O.N. | 10.64 | -1.66% | 11.00 | 11.00 | 10.18 | 18,154 | - | - | |
| VILLEROY + BOCH AG VZ | 17.30 | -0.57% | 17.60 | 17.60 | 17.15 | 3,021 | - | - | |
| VINCI S.A. INH. EO 2.50 | 114.20 | -0.48% | 114.20 | 114.60 | 114.20 | 72 | - | - | |
| VISA INC. CL. A DL -.0001 | 252.65 | -0.43% | 253.30 | 254.05 | 252.50 | 1,342 | - | - |
