Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Page 7

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LIVEPEER (X100) - LPT/BTC 0.022887 -8.88% 0.025082 0.025207 0.022544 7,104 5,637 2.88% AI
LOOM NETWORK (X100) - LOOM/BTC 0.000129 +0.00% 0.000129 0.000131 0.000126 202,515 - - AI
LOOPRING (X100) - LRC/BTC 0.000408 +1.24% 0.000403 0.000409 0.000395 171,609 5,084 1.38% AI
LTO NETWORK (X100) - LTO/BTC 0.000296 -2.63% 0.000304 0.000305 0.000285 71,163 880 2.39% AI
LUMERIN (X100) - LMR/BTC 0.000074 -26.00% 0.000100 0.000101 0.000073 141,178 - - AI
MAGIC (X100) - MAGIC/BTC 0.001165 -0.77% 0.001175 0.001176 0.001148 255,801 - - AI
MAIDSAFE COIN (X100) - MAID/BTC 0.000760 +16.92% 0.000650 0.000760 0.000650 725 3,439 0.02% AI
MAKER - MKR/BTC 0.043913 -2.78% 0.045043 0.045131 0.043631 24 39,579 0.00% AI
MANTLE (X100) - MANTLE/BTC 0.001640 -1.97% 0.001674 0.001685 0.001624 27,776 - - AI
MANTRA - OM/BTC 0.000012 +0.00% 0.000012 0.000012 0.000011 45,391 - -
MASK NETWORK (X100) - MASK/BTC 0.005269 +1.54% 0.005189 0.005269 0.005189 212 - - AI
MATRIX AI NETWORK (X100) - MAN/BTC 0.000053 +3.92% 0.000051 0.000057 0.000051 54,411 80 3.63% AI
MAVERICK PROTOCOL (X100) - MAV/BTC 0.000606 -0.66% 0.000610 0.000612 0.000588 24,085 - - AI
METADIUM (X10000) - META/BTC 0.006500 +0.00% 0.006500 0.006500 0.006400 1,195 - - AI
METAL (X10) - MTL/BTC 0.000283 +5.20% 0.000271 0.000290 0.000266 48,717 1,829 0.75% AI
MIL.K (X100) - MLK/BTC 0.000507 +0.20% 0.000505 0.000510 0.000491 1,773 1,094 0.08% AI
MINA PROTOCOL - MINA/BTC 0.000013 +0.00% 0.000013 0.000013 0.000013 63,419 4,254 0.02% AI
MINES OF DALARNIA (X100) - DAR/BTC 0.000239 +1.70% 0.000235 0.000243 0.000228 38,346 - - AI
MOBILECOIN (X100) - MOB/BTC 0.000154 +1.99% 0.000151 0.000155 0.000148 60,568 - - AI
MOBOX - MBOX/BTC 0.000005 +0.00% 0.000005 0.000005 0.000005 77,097 476 0.08%
MONERO - XMR/BTC 0.002126 +3.96% 0.002045 0.002126 0.002038 2,996 38,374 0.02% AI
MOONRIVER - MOVR/BTC 0.000230 +7.98% 0.000213 0.000235 0.000208 2,232 595 0.09% AI
MOSSLAND (X10000) - MOC/BTC 0.015700 +0.00% 0.015700 0.015700 0.015400 4,874 432 17.69% AI
MULTIVAC (X1000) - MTV/BTC 0.000022 +0.00% 0.000022 0.000022 0.000021 96,248 76 2.78% AI
MX TOKEN (X100) - MX/BTC 0.008025 +2.00% 0.007869 0.008047 0.007822 3,672 - - AI
MY NEIGHBOR ALICE - ALICE/BTC 0.000019 +0.00% 0.000019 0.000020 0.000018 25,007 331 0.14% AI
NAMECOIN (X10) - NMC/BTC 0.000062 +1.64% 0.000061 0.000066 0.000058 7,006 - - AI
NEAR (X10) - NEAR/BTC 0.001114 -2.54% 0.001143 0.001165 0.001103 74,405 66,216 0.13% AI
NEM (X100) - XEM/BTC 0.000061 +0.00% 0.000061 0.000061 0.000060 127,695 5,490 0.14% AI
NEO - NEO/BTC 0.000248 -1.20% 0.000251 0.000252 0.000245 5,687 17,491 0.01% AI

NEW !