France PEA price list and quotes - Previous close change - Page 16
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCURE | 5.84 | -0.34% | 5.86 | 5.90 | 5.76 | 9,974 | 34M | 0.17% | |
| SAFRAN | 204.20 | -0.34% | 206.30 | 206.30 | 203.10 | 539,686 | 87,247M | 0.13% | |
| ECOMIAM | 2.88 | -0.35% | 2.89 | 3.02 | 2.88 | 172 | 10M | 0.01% | |
| ARKEMA | 97.05 | -0.36% | 97.40 | 97.75 | 96.70 | 101,961 | 7,283M | 0.14% | |
| GUILLEMOT | 5.50 | -0.36% | 5.50 | 5.56 | 5.46 | 85,956 | 83M | 0.57% | |
| SODEXO | 81.75 | -0.37% | 82.25 | 83.05 | 81.60 | 294,392 | 12,054M | 0.20% | |
| RUBIS | 32.50 | -0.37% | 32.66 | 32.80 | 32.38 | 172,749 | 3,366M | 0.17% | |
| MICHELIN | 36.18 | -0.39% | 36.32 | 36.71 | 35.93 | 2,485,899 | 25,867M | 0.35% | |
| ABIVAX | 14.76 | -0.40% | 14.80 | 14.82 | 14.56 | 19,622 | 929M | 0.03% | |
| ESSILORLUXOTTICA | 200.80 | -0.40% | 202.10 | 202.50 | 199.40 | 437,844 | 91,133M | 0.10% | |
| BOA CONCEPT | 25.9 | -0.40% | 26.0 | 26.0 | 25.9 | 39 | 25M | 0.00% | |
| ARAMIS GROUP | 3.595 | -0.42% | 3.620 | 3.645 | 3.530 | 10,934 | 298M | 0.01% | |
| CRCAM MORBIHAN CCI | 68.51 | -0.42% | 68.80 | 69.00 | 68.51 | 243 | 109M | 0.02% | |
| FINAXO | 0.470 | -0.42% | 0.470 | 0.470 | 0.470 | 1,860 | 1M | 0.10% | |
| THERANEXUS | 1.150 | -0.43% | 1.155 | 1.155 | 1.050 | 7,972 | 9M | 0.10% | |
| TARKETT | 9.08 | -0.44% | 9.14 | 9.14 | 8.94 | 550 | 595M | 0.00% | |
| SCHNEIDER ELECTRIC | 215.10 | -0.44% | 216.90 | 217.75 | 214.35 | 762,591 | 123,217M | 0.13% | |
| MR BRICOLAGE | 8.76 | -0.45% | 8.96 | 8.96 | 8.76 | 1,217 | 91M | 0.01% | |
| SPIE | 34.18 | -0.47% | 34.34 | 34.52 | 33.66 | 196,252 | 5,705M | 0.12% | |
| IPSOS | 62.90 | -0.47% | 63.15 | 63.55 | 62.90 | 51,279 | 2,717M | 0.12% | |
| ORANGE | 10.425 | -0.48% | 10.470 | 10.480 | 10.385 | 8,435,067 | 27,731M | 0.32% | |
| VERALLIA | 36.20 | -0.49% | 36.82 | 37.08 | 36.20 | 184,217 | 4,373M | 0.15% | |
| KAUFMAN ET BROAD | 30.25 | -0.49% | 30.30 | 30.40 | 30.25 | 7,251 | 601M | 0.04% | |
| NEXANS | 100.40 | -0.50% | 101.00 | 102.20 | 100.40 | 116,289 | 4,393M | 0.27% | |
| TERACT | 0.768 | -0.52% | 0.772 | 0.778 | 0.768 | 3,808 | 56M | 0.01% | |
| PLASTIC OMNIUM | 11.48 | -0.52% | 11.61 | 11.69 | 11.38 | 240,792 | 1,671M | 0.17% | |
| MAKING SCIENCE | 9.60 | -0.52% | 9.60 | 9.60 | 9.60 | 1 | 81M | 0.00% | |
| BELIEVE | 15.00 | -0.53% | 15.00 | 15.06 | 15.00 | 394,266 | 1,457M | 0.41% | |
| WITBE | 3.68 | -0.54% | 3.70 | 3.70 | 3.68 | 3,336 | 15M | 0.08% | |
| BOLLORE | 6.100 | -0.57% | 6.165 | 6.180 | 6.080 | 1,031,837 | 17,383M | 0.04% |
