US NASDAQ Stocks price list and quotes - Volume - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLDEN ARROW MERGER | - | +0.00% | - | - | - | - | - | - | |
| GLOBAL STAR ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP UNIT | 10.40 | +0.00% | 10.40 | 10.40 | 10.40 | 100 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 0.0900 | +0.00% | 0.0900 | 0.0900 | 0.0900 | 100 | - | - | |
| GLOBAL PARTNER ACQUISITION CORP II UNIT | 11.49 | +0.00% | 11.49 | 11.49 | 11.49 | 100 | - | - | |
| GOLDEN STAR ACQUISITION | 11.01 | +0.00% | 11.01 | 11.01 | 11.01 | 120 | - | - | |
| GOAL ACQUISITIONS | 10.45 | +0.00% | 10.45 | 10.45 | 10.45 | 127 | - | - | |
| GENERATIONS BANCORP NY INC. | 10.22 | +2.20% | 10.22 | 10.22 | 10.22 | 328 | - | - | |
| GLOBAL PARTNER ACQUISITION CORP II ORD | 11.39 | +0.00% | 11.44 | 11.44 | 11.37 | 568 | - | - | |
| GOLDENSTONE ACQUISITION | 11.09 | +0.00% | 11.10 | 11.10 | 11.09 | 699 | - | - | |
| GREAT ELM GROUP INC. | 1.89 | -0.53% | 1.89 | 1.89 | 1.89 | 714 | - | - | |
| GLADSTONE INVESTMENT | 25.49 | +0.43% | 25.42 | 25.49 | 25.42 | 765 | - | - | |
| GREAT ELM CAPITAL | 24.23 | +0.12% | 24.15 | 24.23 | 24.15 | 887 | - | - | |
| GOLDEN STAR ACQUISITION | 10.68 | +0.00% | 10.69 | 10.69 | 10.68 | 1,016 | - | - | |
| GLADSTONE INVESTMENT | 22.60 | +0.00% | 22.60 | 22.60 | 22.60 | 1,257 | - | - | |
| GLADSTONE LAND CORP. | 24.05 | -0.04% | 24.15 | 24.15 | 24.05 | 1,394 | - | - | |
| GREENIDGE GENERATION HLD. | 9.30 | -1.06% | 9.40 | 9.40 | 9.30 | 1,423 | - | - | |
| GENFIT S.A. ADS | 3.49 | +1.16% | 3.48 | 3.49 | 3.45 | 1,426 | - | - | |
| GREAT ELM CAPITAL | 25.18 | +0.44% | 25.15 | 25.24 | 25.07 | 1,496 | - | - | |
| GLOBALINK INVESTMENT | 14.00 | +0.00% | 12.90 | 14.00 | 12.90 | 1,507 | - | - | |
| GOLDENSTONE ACQUISITION | 11.07 | +0.09% | 11.07 | 11.07 | 11.07 | 1,616 | - | - | |
| GLADSTONE INVESTMENT | 23.92 | +0.00% | 24.00 | 24.04 | 23.88 | 1,690 | - | - | |
| GENERATION ASIA I ACQUISITION | 11.09 | +0.00% | 11.20 | 11.20 | 11.08 | 1,729 | - | - | |
| GYRODYNE LLC | 7.95 | -0.50% | 7.95 | 7.95 | 7.93 | 1,817 | - | - | |
| GLOBAL STAR ACQUISITION | 0.0890 | +0.00% | 0.0890 | 0.0890 | 0.0890 | 2,051 | - | - | |
| GIGAMEDIA LTD. | 1.35 | +0.00% | 1.31 | 1.35 | 1.31 | 2,114 | - | - | |
| GORES HLD. | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 2,194 | - | - | |
| GREAT ELM CAPITAL | 25.10 | +0.16% | 25.05 | 25.10 | 24.93 | 2,228 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9.02 | -2.91% | 9.06 | 9.30 | 9.02 | 2,236 | - | - | |
| GLOBAL STAR ACQUISITION INC. | 10.90 | +0.00% | 10.89 | 10.90 | 10.89 | 2,273 | - | - |
