US NASDAQ Stocks price list and quotes - Volume - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALUENCE MERGER | - | +0.00% | - | - | - | - | - | - | |
| VILLAGE BANK AND TRUST FINANCIAL | 42.66 | -0.49% | 42.66 | 42.66 | 42.66 | 112 | - | - | |
| VALUENCE MERGER | 11.42 | +0.00% | 11.42 | 11.42 | 11.42 | 227 | - | - | |
| VISION SENSING ACQUISITION | 11.50 | +0.00% | 11.50 | 11.50 | 11.50 | 562 | - | - | |
| VERICITY INC. | 11.32 | +0.09% | 11.24 | 11.37 | 11.24 | 1,519 | - | - | |
| VERSABANK | 9.88 | +0.00% | 9.89 | 9.91 | 9.88 | 1,693 | - | - | |
| VALUE LINE INC. | 37.29 | +2.73% | 37.99 | 37.99 | 36.50 | 1,728 | - | - | |
| VISION SENSING ACQUISITION | 11.55 | +0.00% | 11.50 | 11.55 | 11.50 | 2,171 | - | - | |
| VASTA PLATFORM LTD. | 3.78 | -0.26% | 3.80 | 3.80 | 3.78 | 2,464 | - | - | |
| VERDE CLEAN FUELS INC. | 4.85 | +3.41% | 4.89 | 4.89 | 4.58 | 3,225 | - | - | |
| VISLINK TECHNOLOGIES INC. | 3.86 | +4.04% | 3.75 | 3.99 | 3.75 | 3,851 | - | - | |
| VACCINEX INC. | 6.18 | +3.00% | 6.24 | 6.44 | 6.18 | 4,204 | - | - | |
| VICINITY MOTOR CORP. | 0.7277 | +0.87% | 0.7006 | 0.7565 | 0.7006 | 5,477 | - | - | |
| VENUS CONCEPT INC. | 0.6948 | +4.21% | 0.6667 | 0.6948 | 0.6605 | 7,052 | - | - | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 24.65 | -0.12% | 24.50 | 24.65 | 24.40 | 7,614 | - | - | |
| VIA RENEWABLES | 19.64 | +0.61% | 19.52 | 19.95 | 19.52 | 8,803 | - | - | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 22.08 | -0.05% | 22.09 | 22.25 | 22.00 | 9,229 | - | - | |
| VIRAX BIOLABS GROUP | 0.6100 | -6.01% | 0.6681 | 0.6681 | 0.6100 | 9,446 | - | - | |
| VERSUS SYSTEMS INC. | 1.39 | -3.47% | 1.38 | 1.44 | 1.38 | 10,485 | - | - | |
| VISION MARINE TECHNOLOGIES | 0.6100 | -2.90% | 0.6400 | 0.6500 | 0.6100 | 18,130 | - | - | |
| VIA RENEWABLES INC. | 10.91 | +0.00% | 10.96 | 10.96 | 10.86 | 18,842 | - | - | |
| VEON LTD. ADS | 24.82 | +1.60% | 24.40 | 24.88 | 24.20 | 18,979 | - | - | |
| VITRU LTD. | 12.33 | -1.67% | 12.25 | 12.81 | 12.15 | 20,324 | - | - | |
| VIVOS THERAPEUTICS INC. | 2.63 | +3.95% | 2.56 | 2.69 | 2.51 | 23,392 | - | - | |
| VTV THERAPEUTICS INC. | 23.70 | -15.24% | 28.60 | 29.09 | 22.87 | 24,317 | - | - | |
| VINCI PARTNERS INVESTMENTS | 10.71 | -0.09% | 10.88 | 10.88 | 10.66 | 25,707 | - | - | |
| VERIFYME INC. | 1.92 | -1.03% | 1.89 | 1.95 | 1.83 | 26,415 | - | - | |
| VILLAGE SUPER MARKET INC. | 28.47 | +0.53% | 28.33 | 28.80 | 27.85 | 26,918 | - | - | |
| VACASA INC. | 7.71 | +0.65% | 7.67 | 8.01 | 7.56 | 28,878 | - | - | |
| VYNE THERAPEUTICS INC. | 2.50 | -1.19% | 2.53 | 2.53 | 2.40 | 29,242 | - | - |
