US NASDAQ Stocks price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICON PLC | 305.29 | +1.40% | 306.55 | 306.55 | 303.23 | 44,791 | - | - | |
| INFINERA CORP. | 5.39 | +2.47% | 5.47 | 5.64 | 5.35 | 808,547 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 3.18 | +5.65% | 3.27 | 3.31 | 3.01 | 28,000 | - | - | |
| INSIGHT ACQUISITION | 11.43 | +0.00% | 11.43 | 11.43 | 11.43 | 847 | - | - | |
| INNODATA INC. | 6.75 | +4.17% | 6.65 | 6.88 | 6.60 | 85,970 | - | - | |
| INSIGHT ACQUISITION | 10.50 | +0.00% | 10.52 | 10.52 | 10.50 | 4,000 | - | - | |
| ICORECONNECT INC. | 1.11 | -1.77% | 1.11 | 1.13 | 1.10 | 6,584 | - | - | |
| INCEPTION GROWTH ACQUISITION | 12.07 | +0.00% | 12.07 | 12.07 | 12.07 | 101 | - | - | |
| INFOBIRD CO. LTD | 4.35 | +1.87% | 4.25 | 4.50 | 4.20 | 24,084 | - | - | |
| INTER PARFUMS INC. | 120.13 | +1.32% | 120.00 | 120.64 | 118.91 | 21,901 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11.50 | +0.00% | 11.50 | 11.50 | 11.50 | 101 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I | 11.32 | +0.00% | 11.34 | 11.35 | 11.32 | 13,910 | - | - | |
| IDEAYA BIOSCIENCES INC. | 42.37 | +2.12% | 42.27 | 43.00 | 42.03 | 101,280 | - | - | |
| IES HOLDINGS INC. | 170.51 | +24.59% | 150.17 | 171.50 | 149.92 | 94,133 | - | - | |
| INMODE | 17.45 | +0.52% | 17.73 | 18.07 | 17.43 | 514,600 | - | - | |
| IRIS ACQUISITION CORP UNITS | 9.52 | +0.00% | 9.52 | 9.52 | 9.52 | 100 | - | - | |
| INTELLICHECK INC. | 3.22 | +0.63% | 3.17 | 3.22 | 3.15 | 7,498 | - | - | |
| INFLECTION POINT ACQUISITION | 10.53 | +0.10% | 10.53 | 10.53 | 10.52 | 53,882 | - | - | |
| INTERNATIONAL GENERAL INSURANCE HLD. | 13.50 | +0.00% | 13.49 | 13.60 | 13.44 | 57,117 | - | - | |
| INDUSTRIAL LOGISTICS PROPERTIES TRUST | 4.55 | +6.81% | 4.30 | 4.56 | 4.30 | 225,884 | - | - | |
| INNOVAGE HOLDING | 3.90 | -4.41% | 4.17 | 4.17 | 3.90 | 467 | - | - | |
| IMUNON INC. | 1.32 | +0.76% | 1.29 | 1.39 | 1.26 | 17,284 | - | - | |
| INSMED INC. | 25.76 | +0.39% | 26.23 | 26.43 | 25.74 | 514,738 | - | - | |
| IRON HORSE ACQUISITIONS | 10.23 | +0.00% | 10.23 | 10.25 | 10.23 | 4,034 | - | - | |
| IMMUNIC INC. | 1.37 | +3.01% | 1.35 | 1.38 | 1.33 | 47,075 | - | - | |
| INVENTIVA S.A. ADS | 3.33 | +4.06% | 3.20 | 3.34 | 3.20 | 9,915 | - | - | |
| INTRUSION INC. | 1.71 | -7.57% | 1.85 | 1.88 | 1.68 | 83,291 | - | - | |
| INSEEGO CORP. | 3.79 | -5.49% | 4.06 | 4.28 | 3.71 | 70,178 | - | - | |
| IMPERIAL PETROLEUM INC. | 3.63 | +0.55% | 3.58 | 3.65 | 3.58 | 71,028 | - | - | |
| IROBOT CORP. | 8.97 | +0.79% | 9.10 | 9.38 | 8.95 | 392,273 | - | - |
