Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MERCHANTS TRUST ORD 25P 560.0 +0.90% 560.0 561.0 557.0 50,554 - - AI
MORE ACQUISITIONS ORD GBP0.01 0.575 +0.00% 0.575 0.575 0.575 - - -
MITIE GRP. ORD 2.5P 117.0 +2.50% 115.0 117.0 114.6 1,487,660 - - AI
MOLTEN VENTURES ORD GBP0.01 261.5 +5.70% 259.0 262.0 252.0 349,394 - - AI
MOBEUS INCOME & GROWTH 2 VCT ORD 1P 59.0 +0.00% 60.5 60.5 59.0 22 - -
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 370 -0.54% 373 373 369 62,031 - - AI
MOBEUS INCOME & GROWTH VCT ORD 1P 56.0 +0.00% 56.0 56.0 56.0 - - -
MOUNTVIEW ESTATES ORD 5P 9,600 +0.00% 9,600 9,600 9,600 - - -
MONTANARO EU. SMALLER C. TST ORD 5P 137.5 +0.00% 138.5 138.5 137.0 30,541 - - AI
MILTON CAPITAL ORD GBP0.01 0.975 +0.00% 0.975 0.975 0.975 - - -
MAVEN INCOME & GROWTH VCT 4 ORD 10P 57.0 +0.00% 57.0 57.0 57.0 - - -
MARWYN VALUE 16 MVIR 233.00 +0.00% 233.00 233.00 233.00 - - -
MOBEUS INCOME & GROWTH 4 VCT ORD 1P 68.0 +0.00% 68.0 68.0 68.0 - - -
MONEYSUPERMARKET.COM GRP. ORD 0.02P 218.2 +1.10% 220.8 220.8 212.4 1,284,913 - - AI
MURRAY INCOME TRUST ORD 25P 864 +0.12% 866 868 864 15,771 - - AI
MOBIUS INVESTMENT TRUST ORD 1P 130.5 -0.40% 130.0 130.5 130.0 8,922 - - AI
METRO BANK HOLDINGS ORD 0.0001P 34.70 +1.61% 34.30 35.50 33.45 1,146,920 - - AI
MARWYN VALUE INVESTORS LTD. ORD 0.0001P 93.5 +0.00% 93.5 93.5 93.5 - - -
MOBICO GRP. ORD 5P 54.85 +3.78% 53.00 55.05 52.75 566,385 - - AI
MUSTANG ENERGY ORD 1P - +0.00% - - - - - -
MINING, MINERALS & METALS ORD 1P - +0.00% - - - - - -
MITCHELLS & BUTLERS ORD 8 13/24P 239.0 +1.10% 237.0 239.0 233.0 231,564 - - AI
MCBRIDE ORD 10P 111.0 +0.50% 109.5 113.0 109.5 126,077 - - AI
MOTORPOINT GRP. ORD 1P 139.5 -0.40% 140.0 142.0 139.5 36,727 - - AI
MURRAY INTERNATIONAL TRUST ORD 5P 253.0 +0.60% 249.5 253.0 249.5 215,207 - - AI
MASTERCARD CL A 0R2Z 361.0 +0.00% 462.2 462.9 361.0 620,598 - - AI
MAN GRP. ORD USD0.0342857142 255.0 +3.20% 251.0 255.6 247.8 2,269,474 - - AI
MAJEDIE INVESTMENTS 10P 242 -1.63% 242 246 242 158 - - AI
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.375 -21.05% 0.375 0.375 0.375 - - - AI

NEW !