Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DOWNING STRATE. RED ORD GBP0.001 31.9 +0.00% 32.0 32.0 31.9 2,492 - - AI
DFS FURNITURE ORD GBP0.10 120.0 +3.10% 120.0 120.0 120.0 6,378 - - AI
DOWNING RENEWA. ORD GBP0.01 73.4 -1.50% 74.6 74.6 73.4 2,671 - - AI
DIAGEO ORD 28 101/108P 2,729.0 +0.00% 2,743.5 2,775.5 2,727.5 2,302,782 - - AI
DG INNOVATE ORD 0.01P 0.1100 +4.76% 0.1100 0.1100 0.1100 - - - AI
DOMINO S PIZZA GRP. ORD 25/48P 313.8 -2.70% 321.8 324.4 313.8 480,600 - - AI
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DUNEDIN INCOME GROWTH INVEST TRUST 25P 285 +1.06% 284 285 283 66,910 - - AI
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DOWLAIS GRP. ORD 1P 80.25 -2.25% 82.30 82.30 78.95 5,922,217 - - AI
DCC ORD EUR0.25 (CDI) 5,495 +0.55% 5,505 5,565 5,485 157,003 - - AI
DRAX GRP. ORD 11 16/29P 533.5 +1.10% 525.5 541.0 525.5 685,190 - - AI
DELIVEROO ORD 0.5P 130.0 -1.40% 129.2 133.4 129.0 929,106 - - AI
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 375 +4.75% 375 375 375 - - -
DIPLOMA ORD 5P 3,710 +0.00% 3,738 3,786 3,706 200,251 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 51.0 +0.00% 50.0 51.0 50.0 109,546 - - AI
DERWENT LONDON ORD 5P 2,142 +3.18% 2,084 2,148 2,084 230,871 - - AI
DR. MARTENS ORD GBP0.01 80.90 +2.80% 75.25 82.00 75.25 918,040 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 84.8 -2.00% 84.8 87.0 84.8 107,880 - - AI
DAR GLOBAL ORD USD0.01 3.68 +0.00% 3.68 3.68 3.68 - - -
DARKTRACE ORD GBP0.01 601.4 +0.10% 600.0 604.0 600.0 2,251,742 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 119 +0.00% 119 119 119 - - - AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0650 +0.00% 0.0650 0.0650 0.0650 - - -
DE LA RUE ORD 44 152/175P 92.6 -0.90% 94.4 94.4 92.0 37,737 - - AI
DIALIGHT ORD 1.89P 163 +0.62% 169 170 163 2,909 - - AI
DISCOVERIE GRP. ORD 5P 730 +2.38% 716 741 695 60,974 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 482 -0.41% 468 482 468 116 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 186.5 +0.50% 185.2 187.5 185.2 1,631,413 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 21.95 +2.09% 21.00 21.95 21.00 27,765 - - AI
DUNELM GRP. ORD 1P 1,000.0 +0.30% 1,002.0 1,013.0 988.0 110,355 - - AI

NEW !