USD currency pairs price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18.6429 | -0.80% | 18.7929 | 18.8084 | 18.5993 | 402,115 | - | - | |
| USD/MXN | 17.0155 | -0.80% | 17.1528 | 17.1645 | 17.0118 | 271,251 | - | - | |
| USD/HUF | 365.11 | -0.37% | 366.47 | 367.48 | 364.58 | 101,598 | - | - | |
| USD/SEK | 10.9841 | -0.31% | 11.0186 | 11.0498 | 10.9659 | 428,188 | - | - | |
| USD/CZK | 23.5101 | -0.29% | 23.5795 | 23.6245 | 23.4800 | 166,320 | - | - | |
| USD/NOK | 11.0891 | -0.26% | 11.1176 | 11.1386 | 11.0631 | 415,258 | - | - | |
| USD/PLN | 4.0516 | -0.23% | 4.0609 | 4.0739 | 4.0485 | 73,109 | - | - | |
| USD/CNH | 7.24525 | -0.12% | 7.25378 | 7.25460 | 7.24176 | 149,080 | - | - | |
| USD/CAD | 1.3763 | -0.11% | 1.3778 | 1.3783 | 1.3748 | 108,085 | - | - | |
| USD/DKK | 6.9870 | -0.08% | 6.9927 | 7.0032 | 6.9768 | 85,193 | - | - | |
| USD/SGD | 1.3642 | -0.08% | 1.3653 | 1.3660 | 1.3633 | 42,021 | - | - | |
| USD/JPY | 157.63 | -0.08% | 157.75 | 158.01 | 157.38 | 97,495 | - | - | |
| USD/HKD | 7.8232 | +0.00% | 7.8235 | 7.8244 | 7.8201 | 25,551 | - | - | |
| USD/CHF | 0.9200 | +0.03% | 0.9196 | 0.9225 | 0.9187 | 60,154 | - | - | |
| USD/TRY | 32.4797 | +0.21% | 32.4130 | 32.5458 | 32.3669 | 94,611 | - | - | |
| USD/ILS | 3.75899 | +0.57% | 3.73790 | 3.76371 | 3.72032 | 87,543 | - | - |
