Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Página 11
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SKYWATER TECHNOLOGY INC. | 9,74 | +5,30% | 9,30 | 9,83 | 9,30 | 205.262 | - | - | |
| HARROW INC. | 10,53 | +5,30% | 10,12 | 10,71 | 10,06 | 608.714 | - | - | |
| ENGENE HOLDINGS INC. | 15,50 | +5,30% | 14,92 | 15,50 | 14,00 | 113.417 | - | - | |
| HYWIN HOLDINGS | 0,8475 | +5,29% | 0,8505 | 0,8565 | 0,7100 | 13.690 | - | - | |
| HESAI GROUP ADS | 4,39 | +5,28% | 4,26 | 4,47 | 4,09 | 543.155 | - | - | |
| VIVOS THERAPEUTICS INC. | 2,59 | +5,28% | 2,58 | 2,61 | 2,48 | 67.574 | - | - | |
| BALLARD POWER SYSTEMS INC. | 2,60 | +5,26% | 2,50 | 2,60 | 2,48 | 2.283.569 | - | - | |
| HIREQUEST INC. | 12,65 | +5,24% | 12,40 | 12,68 | 12,17 | 7.311 | - | - | |
| OCUPHIRE PHARMA INC. | 1,61 | +5,23% | 1,55 | 1,63 | 1,55 | 113.959 | - | - | |
| CASI PHARMACEUTICALS INC. | 2,42 | +5,22% | 2,44 | 2,45 | 2,36 | 3.669 | - | - | |
| ORIC PHARMACEUTICALS INC. | 8,07 | +5,22% | 7,73 | 8,13 | 7,73 | 401.565 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 0,6100 | +5,17% | 0,5800 | 0,6300 | 0,5800 | 208.301 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1,83 | +5,17% | 1,55 | 1,87 | 1,55 | 191.594 | - | - | |
| APTOSE BIOSCIENCES INC. | 1,22 | +5,17% | 1,21 | 1,27 | 1,16 | 104.878 | - | - | |
| SOLID BIOSCIENCES INC. | 8,98 | +5,15% | 8,52 | 9,07 | 8,41 | 189.872 | - | - | |
| SEALSQ CORP | 1,23 | +5,13% | 1,17 | 1,25 | 1,16 | 303.490 | - | - | |
| LIVEPERSON INC. | 0,5260 | +5,12% | 0,5055 | 0,5468 | 0,4861 | 1.591.118 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1,44 | +5,11% | 1,40 | 1,45 | 1,38 | 4.324.624 | - | - | |
| 17 EDUCATION & TECHNOLOGY GROUP | 2,89 | +5,09% | 2,95 | 2,95 | 2,71 | 3.035 | - | - | |
| TSR INC. | 7,65 | +5,08% | 7,31 | 7,67 | 7,31 | 2.066 | - | - | |
| SMART SHARE GLOBAL | 0,6212 | +5,07% | 0,6000 | 0,6600 | 0,5951 | 167.751 | - | - | |
| PAXMEDICA INC. | 0,7398 | +5,06% | 0,7050 | 0,7715 | 0,7000 | 499.734 | - | - | |
| CAPRICOR THERAPEUTICS INC. | 5,41 | +5,05% | 5,14 | 5,49 | 5,13 | 639.212 | - | - | |
| EVERQUOTE INC. | 19,55 | +5,05% | 18,89 | 19,91 | 18,87 | 344.015 | - | - | |
| EVOKE PHARMA INC. | 0,4580 | +5,05% | 0,4610 | 0,4800 | 0,4370 | 8.747 | - | - | |
| VIGIL NEUROSCIENCE INC. | 2,71 | +5,04% | 2,62 | 2,74 | 2,50 | 46.561 | - | - | |
| SPAR GROUP INC. | 1,67 | +5,03% | 1,61 | 1,69 | 1,59 | 54.951 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0,9699 | +5,02% | 0,9700 | 0,9799 | 0,9022 | 19.043 | - | - | |
| BLADE AIR MOBILITY INC. | 3,35 | +5,02% | 3,23 | 3,42 | 3,19 | 463.097 | - | - | |
| STONECO LTD. | 16,35 | +5,01% | 15,75 | 16,38 | 15,75 | 6.294.173 | - | - |
