Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Página 26
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FTAI AVIATION LTD. | 75,51 | +3,16% | 74,15 | 75,70 | 73,03 | 773.247 | - | - | |
| KIRKLAND S INC. | 1,96 | +3,16% | 1,96 | 1,99 | 1,90 | 57.409 | - | - | |
| PATHWARD FINANCIAL INC. | 52,14 | +3,15% | 50,94 | 52,36 | 50,94 | 212.339 | - | - | |
| EHANG HOLDINGS LTD. | 18,32 | +3,15% | 18,24 | 18,50 | 17,70 | 858.456 | - | - | |
| TTEC HOLDINGS INC. | 7,53 | +3,15% | 7,45 | 7,64 | 7,22 | 194.840 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 0,7500 | +3,15% | 0,7220 | 0,7500 | 0,7220 | 26.924 | - | - | |
| CLEARFIELD INC. | 31,91 | +3,14% | 31,16 | 31,91 | 30,52 | 172.865 | - | - | |
| FINWISE BANCORP | 10,84 | +3,14% | 10,45 | 11,01 | 10,41 | 11.105 | - | - | |
| TERRITORIAL BANCORP INC. | 7,89 | +3,14% | 7,64 | 7,92 | 7,64 | 22.249 | - | - | |
| JOURNEY MEDICAL | 3,62 | +3,13% | 3,61 | 3,64 | 3,40 | 34.439 | - | - | |
| BLACKBAUD INC. | 78,43 | +3,13% | 77,68 | 78,61 | 77,17 | 115.309 | - | - | |
| UNION BANKSHARES INC. | 26,99 | +3,13% | 26,41 | 27,20 | 25,90 | 9.580 | - | - | |
| SPORTSMAN S WAREHOUSE HLD. | 3,31 | +3,12% | 3,25 | 3,32 | 3,21 | 156.501 | - | - | |
| DERMTECH INC. | 0,6362 | +3,11% | 0,6200 | 0,6499 | 0,6000 | 72.487 | - | - | |
| BIOMEA FUSION INC. | 11,93 | +3,11% | 11,53 | 12,07 | 11,37 | 602.488 | - | - | |
| NETSOL TECHNOLOGIES INC. | 2,65 | +3,11% | 2,56 | 2,67 | 2,52 | 5.101 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0,4950 | +3,10% | 0,4831 | 0,5000 | 0,4801 | 27.534 | - | - | |
| CAPTIVISION INC. | 5,00 | +3,09% | 5,01 | 5,06 | 4,88 | 26.128 | - | - | |
| KOPIN CORP. | 0,8041 | +3,09% | 0,8200 | 0,8354 | 0,7523 | 2.309.606 | - | - | |
| APELLIS PHARMACEUTICALS INC. | 47,47 | +3,08% | 46,62 | 47,74 | 46,10 | 486.965 | - | - | |
| THERATECHNOLOGIES INC. | 1,34 | +3,08% | 1,35 | 1,35 | 1,30 | 5.845 | - | - | |
| GREEN PLAINS INC. | 20,74 | +3,08% | 20,20 | 20,81 | 19,79 | 1.039.322 | - | - | |
| INSPIREMD INC. | 2,01 | +3,08% | 2,01 | 2,03 | 1,95 | 816 | - | - | |
| ZAPATA COMPUTING HLD. | 1,34 | +3,08% | 1,30 | 1,38 | 1,30 | 541.373 | - | - | |
| HUB GROUP INC. | 42,28 | +3,07% | 41,69 | 42,61 | 41,57 | 322.992 | - | - | |
| ASTRA SPACE INC. | 0,6496 | +3,06% | 0,6699 | 0,6800 | 0,6300 | 34.111 | - | - | |
| FLUSHING FINANCIAL | 11,80 | +3,06% | 11,51 | 11,82 | 11,47 | 86.624 | - | - | |
| PETROS PHARMACEUTICALS INC. | 0,6770 | +3,04% | 0,6750 | 0,7100 | 0,6650 | 87.287 | - | - | |
| FIRST NORTHWEST BANCORP | 10,51 | +3,04% | 10,49 | 10,60 | 10,47 | 4.416 | - | - | |
| JIAYIN GROUP INC. ADS | 6,45 | +3,04% | 6,35 | 6,46 | 6,31 | 11.235 | - | - |
