Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Página 48
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEALTHSTREAM INC. | 27,39 | +0,22% | 27,42 | 27,42 | 27,10 | 67.517 | - | - | |
| KIMBALL ELECTRONICS INC. | 22,56 | +0,22% | 22,67 | 22,72 | 22,44 | 83.834 | - | - | |
| GLADSTONE COMMERCIAL | 22,50 | +0,22% | 22,51 | 22,58 | 22,50 | 2.065 | - | - | |
| EAGLE PHARMACEUTICALS INC. | 4,76 | +0,21% | 4,71 | 4,98 | 4,69 | 68.384 | - | - | |
| IMMUCELL CORP. | 4,81 | +0,21% | 4,79 | 4,95 | 4,67 | 27.077 | - | - | |
| FIRST FINANCIAL BANCORP. | 23,66 | +0,21% | 23,74 | 23,92 | 23,62 | 276.887 | - | - | |
| BENITEC BIOPHARMA INC. | 9,49 | +0,21% | 9,40 | 9,55 | 9,16 | 24.532 | - | - | |
| LIQUIDITY SERVICES INC. | 19,69 | +0,20% | 19,67 | 19,71 | 19,33 | 71.439 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 20,09 | +0,20% | 19,99 | 20,23 | 19,59 | 145.782 | - | - | |
| KRYSTAL BIOTECH INC. | 164,10 | +0,20% | 164,37 | 164,38 | 160,95 | 180.034 | - | - | |
| TRANSPHORM INC. | 4,90 | +0,20% | 4,91 | 4,91 | 4,89 | 53.728 | - | - | |
| CPI CARD GROUP INC. | 25,69 | +0,20% | 25,82 | 26,60 | 24,95 | 27.826 | - | - | |
| STRATUS PROPERTIES INC. | 24,75 | +0,20% | 24,75 | 24,75 | 24,29 | 3.860 | - | - | |
| TRIUMPH FINANCIAL INC. | 76,65 | +0,20% | 76,86 | 76,86 | 76,30 | 88.781 | - | - | |
| FRP HOLDINGS INC. | 30,08 | +0,20% | 30,20 | 30,42 | 29,91 | 20.950 | - | - | |
| LANDSEA HOMES CORP. | 10,67 | +0,19% | 10,81 | 10,81 | 10,45 | 138.794 | - | - | |
| STAAR SURGICAL CO. | 42,70 | +0,19% | 42,82 | 43,71 | 42,06 | 333.177 | - | - | |
| FIRST FINANCIAL NORTHWEST INC. | 21,51 | +0,19% | 21,40 | 21,75 | 21,40 | 24.530 | - | - | |
| PREMIER FINANCIAL | 21,30 | +0,19% | 21,33 | 21,55 | 21,06 | 134.675 | - | - | |
| NABORS ENERGY TRANSITION | 10,54 | +0,19% | 10,50 | 10,54 | 10,50 | 652 | - | - | |
| WILLDAN GROUP INC. | 31,80 | +0,19% | 31,48 | 32,14 | 31,09 | 71.261 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,41 | +0,19% | 5,31 | 5,50 | 5,30 | 58.837 | - | - | |
| SNAP ONE HOLDINGS | 10,64 | +0,19% | 10,62 | 10,65 | 10,61 | 347.491 | - | - | |
| HESAI GROUP ADS | 5,15 | +0,19% | 5,19 | 5,40 | 5,02 | 1.167.232 | - | - | |
| EURONET WORLDWIDE INC. | 115,49 | +0,19% | 115,83 | 115,83 | 114,76 | 227.735 | - | - | |
| INTELLIA THERAPEUTICS INC. | 26,22 | +0,19% | 26,05 | 26,55 | 25,81 | 1.089.298 | - | - | |
| MONDAY.COM | 228,83 | +0,19% | 227,17 | 231,32 | 225,03 | 938.752 | - | - | |
| BLACK HAWK ACQUISITION | 10,32 | +0,19% | 10,29 | 10,32 | 10,29 | 5.398 | - | - | |
| CME GROUP INC. | 213,14 | +0,19% | 214,32 | 214,82 | 212,30 | 1.466.368 | - | - | |
| BIOLASE INC. | 0,1590 | +0,19% | 0,1853 | 0,1853 | 0,1513 | 4.842.168 | - | - |
