Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Page 48

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KRONOS BIO INC. 1.03 +0.98% 1.02 1.06 1.00 221,698 - - AI
PIEDMONT LITHIUM INC. 13.46 +0.98% 13.64 13.90 13.21 301,192 - - AI
ANIKA THERAPEUTICS INC. 27.86 +0.98% 27.64 28.11 27.35 58,150 - - AI
SPORTRADAR GROUP AG 9.30 +0.98% 9.25 9.32 9.21 500,345 - - AI
TALPHERA INC. 1.03 +0.98% 1.03 1.06 1.02 36,448 - - AI
FARADAY FUTURE INTELLIGENT ELECTRIC 0.0413 +0.98% 0.0415 0.0438 0.0401 64,163,114 - - AI
PRESTIGE WEALTH INC. 1.04 +0.97% 1.06 1.10 1.01 18,404 - - AI
MARKETAXESS HOLDINGS INC. 205.80 +0.97% 205.94 207.95 203.66 520,054 - - AI
CHECK POINT SOFTWARE TECHNOLOGIES 152.67 +0.97% 151.09 152.77 151.09 444,733 - - AI
LANDMARK BANCORP INC. 18.80 +0.97% 18.51 18.80 18.51 1,852 - - AI
MATCH GROUP INC. 32.24 +0.97% 31.90 32.47 31.88 5,942,945 - - AI
XOMA CORP. 25.02 +0.97% 24.76 25.25 24.76 5,879 - - AI
VIOMI TECHNOLOGY CO. LTD ADS 0.6800 +0.97% 0.6715 0.6939 0.6417 74,219 - - AI
CELCUITY INC. 17.84 +0.96% 17.85 17.87 17.49 88,809 - - AI
ERICSSON ADS 5.26 +0.96% 5.26 5.28 5.23 10,722,266 - - AI
BROOGE ENERGY LTD. 1.05 +0.96% 1.08 1.08 1.04 124,427 - - AI
REGENCY CENTERS 22.20 +0.95% 22.01 22.30 22.01 18,418 - - AI
MARRIOTT INTERNATIONAL 236.82 +0.95% 235.41 237.36 235.39 1,067,945 - - AI
ENTERPRISE FINANCIAL SERVICES 39.76 +0.94% 39.62 40.08 39.62 77,544 - - AI
CROSSFIRST BANKSHARES INC. 12.88 +0.94% 12.80 12.92 12.76 124,425 - - AI
ALCHEMY INVESTMENTS ACQUISITION CORP 1 10.74 +0.94% 10.74 10.74 10.74 121 - -
LEAP THERAPEUTICS INC. 3.22 +0.94% 3.19 3.26 3.05 238,381 - - AI
COMPASS PATHWAYS PLC ADS 8.61 +0.94% 8.68 8.84 8.56 189,037 - - AI
BROOKFIELD PROPERTY PARTNERS L.P. 5.750 12.90 +0.94% 12.85 13.07 12.80 23,129 - - AI
CCC INTELLIGENT SOLUTIONS HLD. 10.91 +0.93% 10.84 10.95 10.81 1,565,766 - - AI
MATERIALISE NV ADS 5.44 +0.93% 5.38 5.45 5.38 35,455 - - AI
BLUE HAT INTERACTIVE ENTERTAINMENT TECH 1.08 +0.93% 1.04 1.08 1.03 98,151 - - AI
JIANZHI EDUCATION TECHNOLOGY GROUP CO. 2.18 +0.93% 2.10 2.18 2.08 3,286 - - AI
GOLDEN ENTERTAINMENT INC. 31.33 +0.93% 31.24 31.47 31.08 153,056 - - AI
BRIDGEBIO PHARMA INC. 28.09 +0.93% 28.13 28.28 27.55 839,488 - - AI

NEW !