Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Página 76
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TASKUS INC. | 11,94 | +0,08% | 12,09 | 12,09 | 11,80 | 184.902 | - | - | |
| SADOT GROUP INC. | 0,2555 | +0,08% | 0,2526 | 0,2701 | 0,2500 | 37.300 | - | - | |
| FAT BRANDS | 14,92 | +0,07% | 15,00 | 15,10 | 14,91 | 7.487 | - | - | |
| PERELLA WEINBERG PARTNERS | 15,04 | +0,07% | 15,31 | 15,38 | 15,02 | 918.298 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0,1500 | +0,07% | 0,1500 | 0,1501 | 0,1452 | 57.053 | - | - | |
| ASCENDIS PHARMA A/S ADS | 141,10 | +0,06% | 141,79 | 143,99 | 139,26 | 318.478 | - | - | |
| FORTRESS BIOTECH | 15,63 | +0,06% | 15,51 | 15,79 | 15,50 | 2.647 | - | - | |
| COMMUNITY WEST BANCSHARES | 17,45 | +0,06% | 17,48 | 17,55 | 17,35 | 37.003 | - | - | |
| DIME COMMUNITY BANCSHARES | 17,65 | +0,06% | 17,60 | 17,65 | 17,37 | 2.837 | - | - | |
| EVERBRIDGE INC. | 34,80 | +0,06% | 34,77 | 34,85 | 34,76 | 548.813 | - | - | |
| INVESTORS TITLE CO. | 162,18 | +0,06% | 162,08 | 162,18 | 161,50 | 3.407 | - | - | |
| HUNTINGTON BANCSHARES INC. | 17,86 | +0,06% | 17,81 | 18,03 | 17,80 | 19.261 | - | - | |
| LIBERTY MEDIA CORP. | 35,74 | +0,06% | 35,81 | 36,28 | 35,41 | 179.033 | - | - | |
| TRIUMPH FINANCIAL INC. | 72,04 | +0,06% | 72,30 | 72,95 | 71,58 | 190.276 | - | - | |
| COLUMBIA SPORTSWEAR CO. | 81,53 | +0,06% | 81,70 | 82,00 | 80,81 | 415.586 | - | - | |
| FIRST GUARANTY BANCSHARES | 18,69 | +0,05% | 18,79 | 18,84 | 18,69 | 2.744 | - | - | |
| SHOCKWAVE MEDICAL INC. | 330,00 | +0,05% | 329,81 | 330,97 | 329,50 | 619.833 | - | - | |
| CHEMUNG FINANCIAL CORP | 43,00 | +0,05% | 42,80 | 43,17 | 42,80 | 9.119 | - | - | |
| VIPER ENERGY INC. | 37,15 | +0,05% | 37,12 | 37,59 | 36,96 | 914.687 | - | - | |
| HENNESSY ADVISORS | 23,56 | +0,04% | 23,56 | 23,56 | 23,56 | 1.007 | - | - | |
| AGNC INVESTMENT | 24,69 | +0,04% | 24,68 | 24,70 | 24,60 | 71.003 | - | - | |
| OXFORD LANE CAPITAL | 23,98 | +0,04% | 24,00 | 24,00 | 23,85 | 862 | - | - | |
| I3 VERTICALS INC. | 22,26 | +0,04% | 22,57 | 22,57 | 22,04 | 161.782 | - | - | |
| CHS | 25,75 | +0,04% | 25,72 | 25,83 | 25,63 | 27.609 | - | - | |
| OFS CREDIT CO. | 23,96 | +0,04% | 23,96 | 24,02 | 23,96 | 1.308 | - | - | |
| WESBANCO | 24,25 | +0,04% | 24,09 | 24,25 | 24,09 | 1.020 | - | - | |
| TRINITY CAPITAL | 25,37 | +0,04% | 25,35 | 25,42 | 25,35 | 6.217 | - | - | |
| MSP RECOVERY INC. | 0,9200 | +0,03% | 0,9400 | 0,9660 | 0,9000 | 168.735 | - | - | |
| CHIMERIX INC. | 0,9502 | +0,02% | 0,9500 | 0,9770 | 0,9400 | 319.499 | - | - | |
| XCEL ENERGY INC. | 53,79 | +0,02% | 53,84 | 54,34 | 53,39 | 3.910.474 | - | - |
