Palmarès et cotations France PEA - Page 22

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
THALES	161.05	+1.48%	159.00	161.70	158.45	170 500	33 854M	0.08%	IA
THE AZUR SELECTION	1.480	+0.00%	1.480	1.480	1.480	410	31M	0.00%
THERACLION	0.370	+6.02%	0.349	0.379	0.341	7 215	17M	0.02%	IA
THERANEXUS	1.100	-3.08%	1.150	1.150	1.100	6 584	9M	0.09%	IA
THERAVET	0.696	+0.00%	0.684	0.696	0.668	1 622	2M	0.05%	IA
THERMADOR GROUPE	82.4	+2.70%	80.5	82.4	80.5	5 453	758M	0.10%	IA
TIKEHAU CAPITAL	21.95	-0.23%	22.05	22.15	21.85	18 042	3 867M	0.01%	IA
TIPIAK	86.5	+0.00%	86.5	86.5	86.5	99	79M	0.00%
TME PHARMA	0.2485	+2.05%	0.2430	0.2585	0.2400	192 014	7M	0.67%	IA
TONNER DRONES	0.0130	+8.33%	0.0124	0.0134	0.0124	3 717 731	3M	1.80%	IA
TOOSLA	0.854	+12.37%	0.796	0.950	0.780	101 932	6M	1.38%	IA
TOTALENERGIES	66.36	-0.73%	66.85	67.16	65.99	2 803 917	158 391M	0.12%	IA
TOUAX	4.79	+1.05%	4.74	4.80	4.74	3 086	34M	0.04%	IA
TRAMWAYS DE ROUEN	5 500.0	+1.90%	5 500.0	5 500.0	5 500.0	1	50M	0.00%
TRANSGENE	1.244	+1.97%	1.240	1.244	1.226	18 172	125M	0.02%	IA
TRIGANO	145.8	+0.70%	145.4	147.7	145.4	12 094	2 819M	0.10%	IA
TRILOGIQ	5.25	-4.55%	5.25	5.25	5.25	2 306	20M	0.06%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	16	2M	0.00%
TRONICS	3.50	-21.17%	3.98	3.98	3.50	768	32M	0.01%
TTI	2.30	+0.00%	2.28	2.30	2.28	431	22M	0.00%
TXCOM	9.30	-2.11%	9.35	9.35	9.30	382	11M	0.03%
U10 CORP	1.40	+0.00%	1.40	1.50	1.36	26 227	24M	0.15%
UBISOFT ENTERTAIN	21.970	-1.08%	22.310	22.570	21.900	260 599	2 800M	0.20%	IA
UMALIS GROUP	2.54	+0.00%	2.54	2.54	2.54	20	3M	0.00%
UNIBEL	950.0	+0.00%	950.0	950.0	950.0	1	2 207M	0.00%
UNION TECH.INFOR.	0.500	+0.00%	0.500	0.500	0.500	10	4M	0.00%
UNITI	1.60	+0.63%	1.60	1.60	1.60	500	24M	0.00%
UPERGY	1.92	-2.04%	1.95	1.95	1.92	21	9M	0.00%
URCOLESA	-	+0.00%	-	-	-	-	-	-
UV GERMI	3.69	+1.37%	3.63	3.69	3.60	2 528	12M	0.08%	IA