Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 19
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 15.705 | -0.85% | 15.825 | 15.825 | 15.650 | 5 212 739 | 38 246M | 0.21% | |
| PUBLICIS GROUPE SA | 107.15 | -0.88% | 107.90 | 108.40 | 106.85 | 204 380 | 27 250M | 0.08% | |
| ATLAND | 44.4 | -0.90% | 44.8 | 44.8 | 43.8 | 255 | 198M | 0.00% | |
| IT LINK | 32.6 | -0.90% | 32.9 | 33.0 | 32.5 | 819 | 57M | 0.00% | |
| LANSON-BCC | 46.6 | -0.90% | 46.5 | 46.6 | 45.3 | 1 655 | 315M | 0.00% | |
| DOCK.PETR.AMBES AM | 550.0 | -0.90% | 550.0 | 550.0 | 550.0 | 5 | 54M | 0.00% | |
| LNA SANTE | 20.75 | -0.95% | 21.10 | 21.10 | 20.60 | 35 945 | 222M | 0.34% | |
| GENOWAY | 4.12 | -0.96% | 4.14 | 4.14 | 4.10 | 41 435 | 38M | 0.45% | |
| QWAMPLIFY | 2.99 | -0.99% | 3.01 | 3.01 | 2.95 | 1 535 | 17M | 0.03% | |
| PERRIER (GERARD) | 97.0 | -1.00% | 98.0 | 98.0 | 96.8 | 240 | 385M | 0.00% | |
| DELTA PLUS GROUP | 82.0 | -1.00% | 82.8 | 82.8 | 81.4 | 72 | 603M | 0.00% | |
| OBIZ | 5.92 | -1.00% | 5.98 | 6.00 | 5.92 | 1 314 | 35M | 0.02% | |
| GTT | 134.5 | -1.00% | 135.8 | 136.2 | 133.7 | 65 935 | 4 987M | 0.20% | |
| SHOWROOMPRIVE | 0.980 | -1.01% | 1.000 | 1.000 | 0.970 | 18 286 | 117M | 0.02% | |
| WALLIX | 8.77 | -1.02% | 8.90 | 8.92 | 8.73 | 4 451 | 57M | 0.07% | |
| SARTORIUS STED BIO | 203.60 | -1.02% | 205.90 | 207.50 | 201.50 | 55 956 | 19 816M | 0.06% | |
| GAUSSIN | 0.2395 | -1.03% | 0.2475 | 0.2475 | 0.2355 | 61 423 | 9M | 0.16% | |
| PERNOD RICARD | 147.75 | -1.07% | 149.35 | 149.75 | 147.00 | 399 547 | 37 770M | 0.16% | |
| SOITEC | 98.40 | -1.11% | 100.10 | 100.50 | 98.10 | 66 008 | 3 514M | 0.18% | |
| EO2 | 5.24 | -1.13% | 5.30 | 5.30 | 5.22 | 685 | 14M | 0.03% | |
| JACQUET METALS | 19.32 | -1.13% | 19.54 | 19.68 | 19.20 | 6 531 | 435M | 0.03% | |
| BUREAU VERITAS | 27.82 | -1.14% | 28.18 | 28.22 | 27.70 | 568 836 | 12 623M | 0.13% | |
| EUTELSAT COMMUNIC. | 3.772 | -1.15% | 3.800 | 3.850 | 3.740 | 141 867 | 1 792M | 0.03% | |
| DRONE VOLT | 0.0085 | -1.16% | 0.0086 | 0.0086 | 0.0083 | 2 134 724 | 15M | 0.12% | |
| GUERBET | 37.55 | -1.18% | 38.00 | 38.30 | 37.55 | 6 621 | 475M | 0.05% | |
| ENTECH | 6.72 | -1.18% | 6.80 | 6.82 | 6.68 | 4 651 | 98M | 0.03% | |
| JCDECAUX | 21.78 | -1.18% | 22.10 | 22.36 | 21.72 | 91 249 | 4 643M | 0.04% | |
| AIRBUS | 157.96 | -1.18% | 159.54 | 159.90 | 156.72 | 800 257 | 125 149M | 0.10% | |
| X-FAB | 6.590 | -1.20% | 6.665 | 6.680 | 6.550 | 112 163 | 862M | 0.09% | |
| ELEC.STRASBOURG | 120.0 | -1.20% | 119.5 | 121.5 | 119.5 | 45 | 860M | 0.00% |
