Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre R - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROSS STORES INC. | 130.84 | +2.47% | 128.02 | 131.41 | 128.02 | 3 732 548 | - | - | |
| RAPT THERAPEUTICS INC. | 8.33 | +2.46% | 8.28 | 8.58 | 8.15 | 587 552 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 10.07 | +2.44% | 10.13 | 10.41 | 9.90 | 47 151 951 | - | - | |
| REWALK ROBOTICS | 4.87 | +2.10% | 4.77 | 4.87 | 4.76 | 6 985 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 957.00 | +2.07% | 926.94 | 958.13 | 926.94 | 547 373 | - | - | |
| REGIS CORP. | 5.51 | +2.04% | 5.55 | 5.55 | 5.23 | 7 795 | - | - | |
| ROBINHOOD MARKETS INC. | 17.95 | +1.93% | 17.88 | 18.14 | 17.63 | 9 478 765 | - | - | |
| RADIUS RECYCLING INC. | 17.86 | +1.77% | 17.92 | 18.04 | 17.50 | 175 728 | - | - | |
| RF INDUSTRIES LTD. | 2.95 | +1.72% | 2.91 | 2.99 | 2.91 | 2 872 | - | - | |
| RED ROCK RESORTS INC. | 54.37 | +1.59% | 54.48 | 54.98 | 53.76 | 382 991 | - | - | |
| REPUBLIC BANCORP INC. | 52.63 | +1.50% | 52.00 | 53.03 | 51.84 | 17 568 | - | - | |
| ROIVANT SCIENCES | 11.39 | +1.33% | 11.48 | 11.50 | 11.28 | 3 693 343 | - | - | |
| ROCKET LAB USA INC. | 4.00 | +1.27% | 4.00 | 4.08 | 3.96 | 5 417 240 | - | - | |
| ROPER TECHNOLOGIES INC. | 517.21 | +1.25% | 512.97 | 519.52 | 511.50 | 1 067 608 | - | - | |
| RIOT PLATFORMS INC. | 10.42 | +1.17% | 10.65 | 11.09 | 10.28 | 22 794 899 | - | - | |
| RED VIOLET INC. | 17.63 | +1.15% | 17.68 | 18.11 | 17.39 | 27 269 | - | - | |
| RAPID7 INC. | 45.21 | +1.14% | 45.60 | 45.65 | 44.12 | 1 107 794 | - | - | |
| REGENXBIO INC. | 16.83 | +1.14% | 17.24 | 17.52 | 16.68 | 239 865 | - | - | |
| ROMA GREEN FINANCE | 0.7186 | +1.07% | 0.7500 | 0.7770 | 0.6700 | 1 066 773 | - | - | |
| RICHARDSON ELECTRONICS | 10.76 | +0.94% | 10.83 | 10.83 | 10.56 | 47 095 | - | - | |
| RCM TECHNOLOGIES INC. | 19.52 | +0.88% | 19.43 | 19.71 | 19.41 | 42 291 | - | - | |
| REGENCY CENTERS | 21.99 | +0.87% | 21.95 | 23.00 | 21.85 | 44 095 | - | - | |
| REVELATION BIOSCIENCES INC. | 2.37 | +0.85% | 2.38 | 2.43 | 2.30 | 24 422 | - | - | |
| RUNWAY GROWTH FINANCE | 13.03 | +0.85% | 13.01 | 13.10 | 12.94 | 185 513 | - | - | |
| RUSH ENTERPRISES INC. | 43.70 | +0.81% | 44.14 | 44.33 | 43.08 | 403 279 | - | - | |
| RGC RESOURCES INC. | 21.38 | +0.80% | 20.63 | 21.38 | 20.63 | 8 015 | - | - | |
| RESEARCH SOLUTIONS INC | 2.88 | +0.70% | 2.90 | 2.91 | 2.85 | 9 755 | - | - | |
| ROADZEN INC. | 4.49 | +0.67% | 4.47 | 4.50 | 4.30 | 7 446 | - | - | |
| RENOVARO INC. | 1.50 | +0.67% | 1.50 | 1.58 | 1.45 | 307 481 | - | - | |
| REVIVA PHARMACEUTICALS HLD. | 3.20 | +0.63% | 3.23 | 3.29 | 3.10 | 109 318 | - | - |
