Palmarès et cotations US NASDAQ Actions - Volume - Lettre U - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED FIRE GROUP INC | 22.64 | -1.26% | 23.06 | 23.29 | 22.56 | 64 847 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 42.53 | -3.21% | 44.36 | 44.54 | 42.16 | 57 972 | - | - | |
| UPEXI INC. | 0.4260 | -6.35% | 0.4554 | 0.4554 | 0.4075 | 57 183 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 11.22 | +0.27% | 10.76 | 11.30 | 10.76 | 57 057 | - | - | |
| URBAN ONE INC. CLASS D | 1.67 | +7.74% | 1.56 | 1.67 | 1.56 | 45 379 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2.02 | -3.81% | 2.07 | 2.09 | 1.85 | 37 117 | - | - | |
| URBAN-GRO INC. | 1.99 | +3.11% | 1.96 | 2.09 | 1.95 | 32 565 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1.61 | -1.23% | 1.63 | 1.63 | 1.59 | 30 964 | - | - | |
| USIO INC. | 1.51 | +3.42% | 1.50 | 1.53 | 1.49 | 28 106 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2.68 | -0.37% | 2.70 | 2.72 | 2.67 | 26 753 | - | - | |
| UNITED STATES LIME & MINERALS | 340.19 | +4.14% | 326.48 | 340.64 | 326.47 | 24 884 | - | - | |
| U.S. GOLD CORP. | 4.35 | -1.36% | 4.44 | 4.45 | 4.28 | 22 519 | - | - | |
| UNITED MARITIME | 2.47 | -0.80% | 2.51 | 2.51 | 2.46 | 19 635 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2.15 | -0.92% | 2.10 | 2.18 | 2.10 | 15 146 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2.79 | +3.72% | 2.89 | 2.89 | 2.58 | 11 273 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 67.92 | +0.94% | 67.95 | 68.57 | 67.08 | 10 020 | - | - | |
| USCB FINANCIAL HLD. | 11.74 | -1.76% | 11.93 | 11.98 | 11.65 | 9 680 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1.43 | -5.92% | 1.54 | 1.54 | 1.42 | 8 665 | - | - | |
| URGENT.LY INC. | 1.77 | -0.56% | 1.75 | 1.77 | 1.70 | 7 863 | - | - | |
| UNITED HOMES GROUP INC | 6.92 | +2.37% | 6.79 | 7.12 | 6.79 | 7 554 | - | - | |
| U.S. ENERGY CORP. | 1.15 | +0.00% | 1.18 | 1.18 | 1.15 | 6 751 | - | - | |
| UNITED SECURITY BANCSHARES | 7.29 | +1.53% | 7.25 | 7.34 | 7.25 | 5 537 | - | - | |
| U.S. GOLDMINING INC. | 5.87 | -3.61% | 6.00 | 6.33 | 5.66 | 5 024 | - | - | |
| U-BX TECHNOLOGY | 4.62 | +2.44% | 4.43 | 4.73 | 4.40 | 4 084 | - | - | |
| UNION BANKSHARES INC. | 26.25 | -2.74% | 26.06 | 27.10 | 26.06 | 3 891 | - | - | |
| UNITY BANCORP INC. | 27.70 | +0.95% | 27.43 | 27.70 | 27.14 | 3 612 | - | - | |
| UNITED COMMUNITY BANKS | 23.51 | -0.17% | 23.50 | 23.60 | 23.50 | 2 930 | - | - | |
| UNITED-GUARDIAN INC. | 8.13 | +0.37% | 8.10 | 8.28 | 8.10 | 2 557 | - | - | |
| UNITED BANCORP INC. | 12.25 | -1.37% | 12.25 | 12.25 | 12.25 | 487 | - | - |
