Palmarès et cotations US NASDAQ Actions - Volume - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JAGUAR HEALTH INC. | 0.2999 | +3.31% | 0.2701 | 0.3349 | 0.2666 | 36 047 242 | - | - | |
| JETBLUE AIRWAYS | 6.39 | +5.97% | 6.14 | 6.60 | 6.12 | 8 697 727 | - | - | |
| JD.COM INC. ADS | 33.25 | -1.57% | 32.96 | 33.45 | 32.69 | 4 642 619 | - | - | |
| JAMF HOLDING CORP. | 17.56 | -13.96% | 18.30 | 18.41 | 17.10 | 2 894 509 | - | - | |
| JFROG | 33.08 | -2.99% | 33.98 | 34.16 | 32.81 | 904 258 | - | - | |
| JACK IN THE BOX INC. | 54.44 | +2.58% | 54.81 | 59.08 | 53.85 | 661 052 | - | - | |
| JEFFS BRANDS LTD | 0.2399 | -2.48% | 0.2343 | 0.2490 | 0.2230 | 412 506 | - | - | |
| JANONE INC. | 2.87 | -25.26% | 3.61 | 3.79 | 2.81 | 404 195 | - | - | |
| JANUX THERAPEUTICS INC. | 48.48 | -3.02% | 50.90 | 51.33 | 48.17 | 231 772 | - | - | |
| JIUZI HOLDINGS INC. | 0.3652 | -3.03% | 0.3670 | 0.3850 | 0.3509 | 148 473 | - | - | |
| JIN MEDICAL INTERNATIONAL | 3.38 | +1.81% | 3.33 | 3.50 | 3.30 | 132 032 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 167.64 | -1.02% | 170.15 | 171.00 | 167.33 | 127 224 | - | - | |
| JAMES RIVER GROUP HLD. | 8.09 | +0.37% | 8.08 | 8.32 | 8.05 | 103 308 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 111.10 | -1.83% | 113.96 | 113.96 | 110.93 | 94 562 | - | - | |
| J-LONG GROUP LTD. | 0.7520 | +1.70% | 0.7365 | 0.7737 | 0.7300 | 89 506 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164.03 | -2.20% | 168.24 | 168.24 | 163.26 | 89 194 | - | - | |
| JOYY INC. ADS | 33.79 | -2.37% | 34.42 | 34.46 | 33.76 | 80 987 | - | - | |
| JUNEE LTD. | 4.57 | -3.59% | 4.62 | 4.70 | 4.50 | 43 413 | - | - | |
| JOURNEY MEDICAL | 3.69 | +3.36% | 3.45 | 3.74 | 3.45 | 42 467 | - | - | |
| JOINT STOCK CO. | 118.70 | +0.11% | 119.00 | 121.10 | 118.57 | 38 678 | - | - | |
| JET.AI INC. | 0.6805 | -0.07% | 0.7300 | 0.7300 | 0.6700 | 38 052 | - | - | |
| JIAYIN GROUP INC. ADS | 7.10 | +2.75% | 6.98 | 7.10 | 6.82 | 32 099 | - | - | |
| J & J SNACK FOODS | 161.33 | -1.14% | 164.00 | 164.00 | 160.59 | 31 743 | - | - | |
| JAKKS PACIFIC INC. | 18.70 | +3.49% | 18.35 | 18.89 | 18.19 | 30 001 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5.39 | +0.00% | 5.28 | 5.40 | 5.25 | 19 654 | - | - | |
| JASPER THERAPEUTICS INC. | 21.23 | +2.26% | 20.61 | 21.68 | 20.61 | 16 510 | - | - | |
| JANOVER INC. | 1.07 | -6.14% | 1.16 | 1.16 | 1.05 | 15 214 | - | - | |
| JOHNSON OUTDOORS INC. | 37.85 | -0.68% | 38.68 | 38.68 | 37.65 | 13 386 | - | - | |
| JX LUXVENTURE LTD. | 1.46 | +4.29% | 1.40 | 1.46 | 1.36 | 11 657 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.08 | -0.32% | 3.06 | 3.11 | 3.06 | 11 520 | - | - |
