UK Stocks price list and quotes - Volume - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P	107.5	+0.00%	107.5	107.5	107.5	-	-	-	AI
ALBION DEVELOPMENT VCT ORD 1P	87.0	+0.00%	87.0	87.0	87.0	-	-	-
ALTERNATIVE INCOME REIT ORD GBP0.01	68.3	+0.00%	68.3	68.3	68.3	-	-	-	AI
ACCELER8 VENTURES ORD GBP0.01	170	+0.00%	170	170	170	-	-	-
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02	87.5	-2.80%	87.5	87.5	87.5	-	-	-	AI
AJAX RESOURCES ORD 1P	3.00	+0.00%	3.00	3.00	3.00	-	-	-
ALTERATION EARTH ORD GBP0.003	-	+0.00%	-	-	-	-	-	-
AECI LD 5 1/2% CUM PRF R2	65.75	+0.00%	65.75	65.75	65.75	-	-	-
ACP ENERGY ORD GBP0.002	-	+0.00%	-	-	-	-	-	-
ALPHA REAL TRUST LIMITED ORD NPV	140	+0.00%	140	140	140	-	-	-
AVIVA 8 3/8% CUM IRRD PRF 1	124.8	+0.00%	124.8	124.8	124.8	-	-	-	AI
AMATI AIM VCT ORD 5P	85.5	+0.00%	85.5	85.5	85.5	-	-	-	AI
ACG ACQ CLS A ORD NPV (DI)	15.5	+0.00%	15.5	15.5	15.5	-	-	-
ASIAN ENERGY IMPACT TRUST ORD USD0.01	17.0	+0.00%	17.0	17.0	17.0	-	-	-
ACG ACQ W WTS NPV (DI)	0.1050	+0.00%	0.1050	0.1050	0.1050	-	-	-
ASEANA PROPERTIES LIMITED ORD USD0.05	0.120	+0.00%	0.120	0.120	0.120	-	-	-
ALINA HOLDINGS ORD 1P	8.30	+0.00%	8.30	8.30	8.30	-	-	-
ALBION TECHNOLOGY & GENERAL VCT ORD 1P	69.0	+0.00%	69.0	69.0	69.0	-	-	-
ATHELNEY TRUST ORD 25P	178	+0.00%	178	178	178	-	-	-
ALBION ENTERPRISE VCT ORD 1P	120	+0.00%	120	120	120	-	-	-
ASIA STRATEGIC HOLDINGS LTD. NPV (DI)	6.00	+0.00%	6.00	6.00	6.00	-	-	-
AMIGO HOLDINGS ORD 0.25P	0.265	+3.92%	0.265	0.265	0.265	-	-	-	AI
ALTYNGOLD ORD 10P	124	-2.36%	124	124	124	-	-	-	AI
AMALA FOODS ORD NPV	-	+0.00%	-	-	-	-	-	-
AQUILA ENERGY EFFICIENCY TRUST GBP0.01	65.5	+2.70%	65.5	65.5	65.5	-	-	-	AI
AVATION WTS 31/10/26	15.0	+0.00%	15.0	15.0	15.0	-	-	-
ANEMOI INTL. LTD ORD USD0.001 (DI)	0.675	+0.00%	0.675	0.675	0.675	-	-	-
ATERIAN ORD 1P	0.625	-3.85%	0.625	0.625	0.625	-	-	-	AI
AMINEX ORD EUR0.001 (CDI)	1.225	+4.26%	1.225	1.225	1.225	-	-	-	AI
ASHINGTON INNOVATION ORD GBP0.01	1.38	+0.00%	1.38	1.38	1.38	-	-	-