Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter W

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter W.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WALKER CRIPS GRP. ORD 6 2/3P 22.0 +4.80% 22.0 22.0 22.0 - - -
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 52.50 52.50 52.50 - - -
WORLDLINK GRP. ORD GBP0.01 - +0.00% - - - - - -
WORLD CHESS ORD 0.01P 3.25 +0.00% 3.25 3.25 3.25 - - -
WORSLEY INVESTORS LIMITED ORD NPV 24.7 -0.80% 24.7 24.7 24.7 - - -
WORTHINGTON GRP. ORD 10P - +0.00% - - - - - -
WORLDSEC LD ORD USD0.001 1.25 +0.00% 1.25 1.25 1.25 - - -
WEIBO ADR REP 1 0LUG 8.65 +0.23% 8.60 8.65 8.57 173 - - AI
WHEATON PREC. COM SHS NPV (CDI) 4,125 -1.43% 4,180 4,230 4,125 1,099 - - AI
WILMINGTON ORD 5P 375 +2.46% 361 375 361 1,652 - - AI
WALT DISNEY CO WALT DISNEY ORD (CDI) 111.4 +0.00% 110.9 111.5 110.5 3,462 - - AI
WAL MART STORES 0R1W 59.6 +0.00% 59.4 59.6 58.7 5,677 - - AI
W.A.G PAYMENT SOLUTIONS ORD 1P 66.8 +3.40% 63.0 66.8 63.0 33,321 - - AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1,400 -3.45% 1,450 1,450 1,400 40,188 - - AI
WETHERSPOON ( J.D.) ORD 2P 723.5 -0.10% 724.5 732.0 723.0 77,120 - - AI
WORKSPACE GRP. ORD GBP1 501.0 +0.70% 490.0 501.0 490.0 87,150 - - AI
WILDCAT PETROLEUM ORD GBP0.000028 0.1500 -3.23% 0.1500 0.1500 0.1500 116,066 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,200 -1.17% 2,220 2,228 2,134 164,982 - - AI
WAREHOUSE REIT ORD 1P 80.3 +0.10% 78.5 81.0 78.5 173,366 - - AI
WITAN INVESTMENT TRUST ORD 5P 256.0 +0.60% 252.0 256.0 252.0 179,125 - - AI
WH SMITH ORD 22 6/67P 1,101 +0.36% 1,093 1,106 1,085 200,100 - - AI
WEIR GRP. ORD 12.5P 2,026 -1.17% 2,004 2,040 2,004 204,065 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 334.4 -1.30% 340.2 342.2 333.2 313,976 - - AI
WICKES GRP. ORD GBP0.10 143.2 -1.60% 143.0 145.2 140.8 432,042 - - AI
WISE CLS A ORD GBP0.01 773.5 -0.40% 774.0 784.0 765.5 627,809 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 346.0 +0.70% 341.0 346.0 341.0 783,654 - - AI
WHITBREAD ORD 76 122/153P 3,099 -2.15% 3,151 3,204 3,090 835,018 - - AI
WPP ORD 10P 807.0 -0.10% 809.0 815.6 804.6 852,424 - - AI
WINCANTON ORD 10P 605 +0.00% 604 605 603 1,240,230 - - AI

NEW !