Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GRIT INVESTMENT TRUST ORD 0.1P - +0.00% - - - - - -
GRESHAM RENEW 1 ORD 0.1P 48.0 +0.00% 48.0 48.0 48.0 - - -
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 133.8 +0.00% 133.8 133.8 133.8 - - - AI
GOLDEN ROCK GLOBAL ORD 1P - +0.00% - - - - - -
GULF INVESTMENT FUND ORD USD0.01 (GBX) 186 +0.00% 186 186 186 - - -
GREENX METALS LIMITED ORD NPV (DI) 44.5 +0.00% 44.5 44.5 44.5 - - -
GEIGER COUNTER LIMITED ORD NPV 54.3 +0.00% 54.3 54.3 54.3 - - - AI
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GROUND RENTS W WTS TO SUB FOR ORDS - +0.00% - - - - - -
GRIT REAL ESTATE INCOME GRP. LTD. NPV 20.0 +0.00% 20.0 20.0 20.0 - - -
GROUND RENTS INCOME FUND ORD 50P 29.2 +0.00% 29.2 29.2 29.2 - - - AI
GUILD ESPORTS ORD GBP0.001 0.225 +0.00% 0.225 0.225 0.225 - - - AI
GABELLI MERGER PLUS+ TRUST ORD USD0.01 9.00 +0.00% 9.00 9.00 9.00 - - -
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 119 +0.00% 119 119 119 - - - AI
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 1.50 +0.00% 1.50 1.50 1.50 - - -
GRAFT POLYMER (UK) ORD GBP0.001 0.140 +0.00% 0.140 0.140 0.140 - - -
GS CHAIN ORD GBP0.000167 0.975 +0.00% 0.975 0.975 0.975 - - -
GRAN TIERRA COM STK USD0.001 (CDI) 658 +0.00% 658 658 658 - - -
G3 EXPLORATION LTD. ORD USD0.0001 (DI) - +0.00% - - - - - -
GABELLI MERGE.GBP ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - - -
GOLDEN PROS ORD SHS 0.1P 33.3 +0.00% 33.3 33.3 33.3 - - - AI
GSTECHNOLOGIES LTD ORD NPV (DI) 0.970 +0.00% 0.970 0.970 0.970 - - - AI
GRESHAM RENEW 2 ORD 0.1P 48.0 +0.00% 48.0 48.0 48.0 - - -
GUINNESS VCT ORD 1P 91.5 +0.00% 91.5 91.5 91.5 - - -
GLANBIA ORD EUR0.06 (CDI) 17.60 +0.00% 17.60 17.60 17.60 5 - - AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 308 +1.65% 308 308 308 25 - - AI
GULF INVESTMENT FUND ORD USD0.01 2.38 +1.71% 2.38 2.38 2.38 48 - - AI
GOODWIN ORD 10P 6,840 +0.29% 6,840 6,840 6,840 52 - - AI
GOLDMAN SACHS G 0R3G 427 -0.17% 428 429 425 506 - - AI

NEW !