Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Page 12

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SCALLOP - SCLP/ETH 0.000119 -3.25% 0.000122 0.000124 0.000119 8,656 1,227 0.08% AI
SECRET (X10) - SCRT/ETH 0.001269 -3.20% 0.001311 0.001368 0.001260 6,330 19,750 0.04% AI
SELFKEY (X100) - KEY/ETH 0.000218 -4.39% 0.000228 0.000228 0.000216 572,161 6,090 2.05% AI
SERUM - SRM/ETH 0.000017 +0.00% 0.000017 0.000018 0.000016 51,334 2,265 0.04% AI
SHAPESHIFT FOX TOKEN (X100) - FOX/ETH 0.002755 -1.33% 0.002792 0.002821 0.002719 35,590 - - AI
SHENTU (X10) - CTK/ETH 0.002246 -0.35% 0.002258 0.002274 0.002245 3,985 - - AI
SHIDEN NETWORK - SDN/ETH 0.000072 -1.37% 0.000073 0.000073 0.000070 12,905 - - AI
SIACOIN (X100) - SC/ETH 0.000225 -2.17% 0.000230 0.000231 0.000223 684,289 111,753 0.14% AI
SINGULARITYDAO (X10) - SDAO/ETH 0.001880 +0.91% 0.001863 0.001935 0.001837 8,263 57,353 0.03% AI
SMARTMESH (X10000) - SMT/ETH 0.008500 -4.49% 0.008910 0.008920 0.008490 1,051,916 - - AI
SNETWORK (X1000) - SNET/ETH 0.000520 -2.99% 0.000536 0.000548 0.000513 943,233 123 400.36% AI
SOLANA (X100000) - SOL/ETH 4,884.71 -0.20% 4,894.24 4,964.01 4,788.15 4,357 15M 141.32% AI
SOLEND - SLND/ETH 0.000214 -4.04% 0.000223 0.000223 0.000202 824 - - AI
SOLICE (X10000) - SLC/ETH 0.008680 -4.30% 0.009070 0.009130 0.008670 1,096,182 - - AI
SOPAY (X10000) - SOP/ETH 0.000075 -2.60% 0.000077 0.000077 0.000075 27,698,017 - - AI
SPELL TOKEN (X100) - SPELL/ETH 0.000027 +0.00% 0.000027 0.000027 0.000026 3,300,484 - - AI
SPERAX (X100) - SPA/ETH 0.000438 -1.79% 0.000446 0.000452 0.000436 244,315 - - AI
SPLINTERLANDS (X100) - SPS/ETH 0.000419 -3.01% 0.000432 0.000434 0.000412 266,875 - - AI
SSV.NETWORK - SSV/ETH 0.012143 -0.63% 0.012220 0.012358 0.011734 461 - - AI
STAFI (X10) - FIS/ETH 0.001582 -4.47% 0.001656 0.001667 0.001577 4,606 - - AI
STAKED ETHER - STETH/ETH 0.999283 +0.00% 0.999281 1.000050 0.998754 40 - - AI
STANDARD PROTOCOL (X100) - STND/ETH 0.001062 +0.00% 0.001058 0.001094 0.001030 68,091 - - AI
STARGATE FINANCE (X10) - STG/ETH 0.001551 -2.58% 0.001592 0.001601 0.001551 2,705 - - AI
STATUS NETWORK TOKEN (X10) - SNT/ETH 0.000124 -2.36% 0.000127 0.000140 0.000123 1,596,390 48,118 0.41% AI
STEEM - STEEM/ETH 0.000091 -1.09% 0.000092 0.000092 0.000089 5,215 35,941 0.00% AI
STELLAR (X10) - XLM/ETH 0.000354 -0.84% 0.000357 0.000358 0.000350 56,183 1M 0.00% AI
STEP FINANCE (X100) - STEP/ETH 0.002010 -3.27% 0.002072 0.002119 0.002001 52,246 - - AI
STORJ - STORJ/ETH 0.000172 +0.00% 0.000172 0.000173 0.000169 4,455 24,731 0.00% AI
STORMX (X100) - STMX/ETH 0.000238 -0.83% 0.000240 0.000241 0.000233 418,943 22,118 0.45% AI
STOX (X10) - STOX/ETH 0.000029 -23.68% 0.000038 0.000038 0.000029 35,199 - - AI

NEW !