France Eurolist A (Large Caps) price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRBUS | 154.34 | +0.49% | 154.12 | 155.52 | 153.46 | 698,663 | 122,281M | 0.09% | |
| VALLOUREC | 16.000 | -0.62% | 16.115 | 16.265 | 15.955 | 683,545 | 3,678M | 0.30% | |
| GETLINK SE | 16.560 | +1.53% | 16.415 | 16.665 | 16.410 | 634,496 | 9,108M | 0.12% | |
| VINCI | 110.85 | +0.68% | 110.85 | 111.55 | 110.30 | 603,231 | 65,355M | 0.10% | |
| PERNOD RICARD | 141.25 | +0.39% | 141.15 | 144.65 | 140.85 | 596,879 | 36,108M | 0.23% | |
| BOLLORE | 6.145 | +1.07% | 6.095 | 6.190 | 6.080 | 579,449 | 17,511M | 0.02% | |
| RENAULT | 48.00 | +0.76% | 48.15 | 48.33 | 47.76 | 519,551 | 14,195M | 0.18% | |
| EDENRED | 45.56 | +3.03% | 44.50 | 45.93 | 44.40 | 498,350 | 11,371M | 0.20% | |
| SCHNEIDER ELECTRIC | 216.30 | +1.31% | 214.60 | 217.55 | 213.80 | 484,989 | 123,904M | 0.08% | |
| ACCOR | 41.05 | +0.51% | 41.10 | 41.44 | 40.65 | 464,795 | 9,949M | 0.19% | |
| AIR LIQUIDE | 180.62 | -0.24% | 181.52 | 182.74 | 180.58 | 422,018 | 94,784M | 0.08% | |
| ESSILORLUXOTTICA | 202.00 | +0.45% | 201.60 | 202.80 | 199.60 | 410,134 | 91,677M | 0.09% | |
| JCDECAUX | 21.62 | +9.91% | 21.28 | 22.22 | 21.14 | 398,348 | 4,609M | 0.19% | |
| TECHNIP ENERGIES | 22.30 | +2.39% | 21.86 | 22.36 | 21.84 | 379,225 | 4,049M | 0.21% | |
| EUTELSAT COMMUNIC. | 3.864 | +2.33% | 3.776 | 4.050 | 3.750 | 378,161 | 1,836M | 0.08% | |
| SAFRAN | 206.40 | +1.78% | 205.10 | 206.70 | 203.80 | 323,192 | 88,187M | 0.08% | |
| CAPGEMINI | 202.60 | +1.68% | 199.55 | 204.70 | 199.40 | 306,087 | 34,970M | 0.18% | |
| SCOR SE | 29.78 | -0.80% | 30.26 | 30.28 | 29.58 | 300,238 | 5,355M | 0.17% | |
| PUBLICIS GROUPE SA | 104.75 | +1.01% | 104.00 | 105.25 | 103.65 | 278,243 | 26,639M | 0.11% | |
| EIFFAGE | 101.80 | +1.09% | 101.25 | 101.90 | 100.90 | 270,841 | 9,976M | 0.28% | |
| X-FAB | 6.490 | +3.76% | 6.310 | 6.515 | 6.300 | 260,716 | 849M | 0.20% | |
| UBISOFT ENTERTAIN | 21.970 | -1.08% | 22.310 | 22.570 | 21.900 | 260,599 | 2,800M | 0.20% | |
| TELEPERFORMANCE | 94.86 | -2.53% | 97.40 | 99.10 | 94.86 | 259,706 | 6,018M | 0.41% | |
| EUROFINS SCIENT. | 56.68 | +0.32% | 56.86 | 58.14 | 56.52 | 259,204 | 10,938M | 0.13% | |
| KERING | 328.55 | +1.78% | 325.45 | 333.90 | 325.40 | 250,313 | 40,550M | 0.20% | |
| ELIS | 21.52 | +1.89% | 21.16 | 21.80 | 21.16 | 237,104 | 5,069M | 0.10% | |
| COFACE | 14.51 | +0.14% | 14.54 | 14.63 | 14.51 | 235,389 | 2,179M | 0.16% | |
| NEOEN | 29.30 | +2.66% | 28.58 | 29.76 | 28.44 | 234,443 | 4,460M | 0.15% | |
| LVMH | 782.0 | +2.00% | 773.0 | 791.5 | 770.5 | 232,682 | 391,111M | 0.00% | |
| ARKEMA | 97.85 | -0.46% | 98.70 | 100.10 | 97.85 | 232,268 | 7,343M | 0.31% |
