Spain Indices price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX AS | 2,528.2000 | -0.17% | 2,532.6001 | 2,535.0000 | 2,519.0000 | 33 | - | - | |
| IBEX35 INDEX | 11,153.00 | +0.65% | 11,106.00 | 11,160.00 | 11,076.10 | 206,759 | - | - | |
| IBEX TOP DIV | 3,194.8999 | -0.07% | 3,196.6001 | 3,200.5000 | 3,181.8999 | 138,096 | - | - | |
| IBEX SMALL C | 8,575.7002 | +0.24% | 8,541.5996 | 8,586.4004 | 8,540.0996 | 68,497 | - | - | |
| IBEX MEDIUM | 14,238.7998 | +0.69% | 14,132.5000 | 14,238.7998 | 14,070.7998 | 3,756 | - | - | |
| IBEX MAB ALL SHARE | 1,743.1000 | -0.63% | 1,757.4000 | 1,757.4000 | 1,738.4000 | 2,230 | - | - | |
| IBEX MAB 15 | 1,653.3000 | -1.50% | 1,685.2000 | 1,686.4000 | 1,652.2000 | 1,970 | - | - | |
| IBEX INVERSO | 1,595.9000 | -0.63% | 1,602.7000 | 1,607.0000 | 1,594.9000 | 206,759 | - | - | |
| IBEX IMPACTO | 235.6000 | +0.00% | 235.6000 | 235.6000 | 235.6000 | 206,759 | - | - | |
| IBEX GENDER | 9,908.10 | +0.45% | 9,870.00 | 9,908.90 | 9,861.10 | 215,303 | - | - | |
| IBEX ESGW | 12,093.60 | +0.58% | 12,051.20 | 12,098.80 | 12,018.00 | 183,389 | - | - | |
| IBEX ESG | 12,233.50 | +0.57% | 12,190.70 | 12,239.20 | 12,155.80 | 183,389 | - | - | |
| IBEX DIVNETO | 31,171.0996 | +0.65% | 31,039.6992 | 31,190.5996 | 30,956.0996 | 206,759 | - | - | |
| IBEX DIVIDEN | 37,999.1016 | +0.65% | 37,839.0000 | 38,022.8008 | 37,737.1016 | 206,759 | - | - | |
| IBEX DCR 5 | 10,951.30 | +0.64% | 10,905.10 | 10,951.30 | 10,905.10 | 206,759 | - | - | |
| IBEX DCR 450 | 10,924.60 | +0.64% | 10,878.50 | 10,924.60 | 10,878.50 | 206,759 | - | - | |
| IBEX DCR 400 | 11,079.70 | +0.64% | 11,033.00 | 11,079.70 | 11,033.00 | 206,759 | - | - | |
| IBEX DCR 4,5 | 11,079.90 | +0.64% | 11,033.20 | 11,079.90 | 11,033.20 | 206,759 | - | - | |
| IBEX CAP NET | 31,256.4004 | +0.65% | 31,124.6992 | 31,275.9004 | 31,040.9004 | 206,759 | - | - |
