Switzerland Stocks price list and quotes - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP N | 70.15 | -1.32% | 71.82 | 72.09 | 69.02 | 190,787 | 16,689M | 0.08% | |
| GALENICA N | 71.55 | +0.21% | 71.55 | 71.70 | 71.30 | 46,719 | 3,578M | 0.09% | |
| GAM N | 0.2770 | +2.59% | 0.2600 | 0.2785 | 0.2600 | 131,284 | 44M | 0.08% | |
| GAVAZZI N | 307 | +1.66% | 303 | 310 | 303 | 381 | 120M | 0.00% | |
| GEBERIT N | 550.6 | +0.20% | 552.6 | 557.6 | 547.4 | 103,591 | 19,375M | 0.30% | |
| GEBERIT N 2. LINIE | 554.6 | +0.70% | 557.2 | 557.2 | 549.4 | 800 | 555 | 80,000.00% | |
| GEM CO. LTD. | 11.1 | +0.00% | 11.1 | 11.1 | 11.1 | - | 91M | - | |
| GEN ELEC | 152 | +0.00% | 152 | 152 | 152 | - | 165,435M | - | |
| GEORG FISCHER N | 67.55 | +1.35% | 67.10 | 67.75 | 67.00 | 93,642 | 5,540M | 0.11% | |
| GGX ESG ETP | 16.410 | +0.00% | 16.410 | 16.410 | 16.410 | - | 33M | - | |
| GIVAUDAN N | 4,053 | -0.66% | 4,098 | 4,125 | 4,044 | 16,669 | 37,424M | 0.00% | |
| GLARNER KB N | 21.5 | -0.50% | 21.5 | 21.7 | 21.4 | 10,540 | 290M | 0.10% | |
| GLOBAL X AGTECHFOODINNOV | 8.341 | +0.00% | 8.341 | 8.341 | 8.341 | - | 2M | - | |
| GLOBAL X AUTONELECTRIVEHICLES | 10.730 | -0.91% | 10.730 | 10.730 | 10.730 | 53 | 1M | 0.05% | |
| GLOBAL X BITCOIN ETP | 61.14 | +0.00% | 61.14 | 61.14 | 61.14 | - | 5M | - | |
| GLOBAL X BITCOIN ETP USD | 68.79 | +0.00% | 68.79 | 68.79 | 68.79 | - | 6M | - | |
| GLOBAL X BLOCKCHAIN | 7.575 | -1.97% | 7.619 | 7.619 | 7.575 | 635 | 378,750 | 1.27% | |
| GLOBAL X CHINA BIOTECH | 18.550 | +0.00% | 18.550 | 18.550 | 18.550 | - | 371,000 | - | |
| GLOBAL X CHINA BIOTECH USD | 23.450 | +0.00% | 23.450 | 23.450 | 23.450 | - | 469,000 | - | |
| GLOBAL X CHINA CLEAN ENERGY | 20.540 | +0.00% | 20.540 | 20.540 | 20.540 | - | 410,800 | - | |
| GLOBAL X CHINA CLEAN ENERGY USD | 25.915 | +0.00% | 25.915 | 25.915 | 25.915 | - | 1M | - | |
| GLOBAL X CHINA CLOUD COMPUTING | 22.900 | +0.00% | 22.900 | 22.900 | 22.900 | - | 458,000 | - | |
| GLOBAL X CHINA CLOUD COMPUTING USD | 25.910 | +0.00% | 25.910 | 25.910 | 25.910 | - | 1M | - | |
| GLOBAL X CHINA EV AND BATTERY | 17.950 | +0.00% | 17.950 | 17.950 | 17.950 | - | 359,000 | - | |
| GLOBAL X CHINA EV AND BATTERY USD | 19.784 | +0.00% | 19.784 | 19.784 | 19.784 | - | 395,680 | - | |
| GLOBAL X CLEAN WATER | 27.435 | +0.24% | 27.435 | 27.435 | 27.435 | 5 | 1M | 0.02% | |
| GLOBAL X CLEANTECH | 5.616 | +0.00% | 5.616 | 5.616 | 5.616 | - | 1M | - | |
| GLOBAL X CLOUDCOMPUTING | 8.903 | -1.46% | 8.903 | 8.903 | 8.903 | 740 | 38M | 0.02% | |
| GLOBAL X COPPER MINERS | 32.445 | +2.46% | 32.470 | 32.820 | 32.410 | 774 | 4M | 0.65% | |
| GLOBAL X CYBERSECURITY | 11.630 | -0.77% | 11.608 | 11.674 | 11.608 | 3,822 | 1M | 3.82% |
