Palmarès et cotations US NYSE Actions - Page 79
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIEDAD QUIMICA Y MINERA S.A. | 47.68 | +2.10% | 47.86 | 48.47 | 47.59 | 834 541 | - | - | |
| SOHO HOUSE & CO INC. CLASS A | 5.17 | -2.27% | 5.37 | 5.40 | 5.08 | 162 930 | - | - | |
| SOLARIS OILFIELD INFRA. | 9.01 | +0.33% | 9.08 | 9.12 | 8.97 | 218 055 | - | - | |
| SOLARWINDS CORP. | 11.70 | +1.04% | 11.76 | 11.76 | 11.40 | 501 847 | - | - | |
| SOLO BRANDS INC. CLASS A | 1.97 | +4.79% | 1.90 | 2.04 | 1.90 | 343 551 | - | - | |
| SOLVENTUM CORP. | 64.65 | -0.75% | 65.43 | 65.56 | 63.80 | 1 724 937 | - | - | |
| SONIC AUTOMOTIVE INC. | 56.43 | -1.14% | 57.88 | 58.13 | 56.35 | 143 648 | - | - | |
| SONIDA SENIOR LIVING INC. | 33.40 | -0.60% | 32.43 | 34.19 | 32.43 | 10 863 | - | - | |
| SONOCO PRODUCTS CO. | 56.80 | +2.14% | 56.07 | 56.81 | 55.87 | 513 735 | - | - | |
| SONY GROUP CORP. | 84.54 | +0.55% | 85.25 | 85.57 | 84.20 | 631 145 | - | - | |
| SOS LTD. | 1.14 | +1.79% | 1.12 | 1.17 | 1.10 | 130 785 | - | - | |
| SOURCE CAPITAL INC. | 41.82 | +0.07% | 41.92 | 42.00 | 41.82 | 2 848 | - | - | |
| SOUTHERN CALIFORNIA EDISON CO. | 23.98 | +1.18% | 23.76 | 24.02 | 23.75 | 12 226 | - | - | |
| SOUTHERN CALIFORNIA EDISON CO. | 24.66 | +0.49% | 24.73 | 24.85 | 24.62 | 22 038 | - | - | |
| SOUTHERN CO. | 23.27 | +1.48% | 23.16 | 23.30 | 23.05 | 31 522 | - | - | |
| SOUTHERN CO. | 19.79 | +1.12% | 19.71 | 19.85 | 19.65 | 22 958 | - | - | |
| SOUTHERN CO. | 21.96 | +0.92% | 21.92 | 22.03 | 21.81 | 43 332 | - | - | |
| SOUTHERN COMPANY THE | 75.85 | +0.69% | 75.85 | 75.98 | 74.91 | 4 524 218 | - | - | |
| SOUTHERN COPPER | 115.41 | +2.11% | 114.94 | 115.75 | 113.23 | 1 525 500 | - | - | |
| SOUTHSTATE CORP. | 78.57 | +0.41% | 79.41 | 79.75 | 78.43 | 284 971 | - | - | |
| SOUTHWEST AIRLINES CO. | 26.15 | -0.98% | 26.43 | 26.69 | 25.94 | 10 937 431 | - | - | |
| SOUTHWEST GAS HLD. | 75.13 | -0.27% | 76.02 | 76.35 | 74.95 | 241 198 | - | - | |
| SOUTHWESTERN ENERGY CO. | 7.08 | -1.94% | 7.09 | 7.23 | 7.02 | 22 586 292 | - | - | |
| SPECIAL OPPORTUNITIES FUND | 23.05 | -2.33% | 23.05 | 23.05 | 23.05 | 400 | - | - | |
| SPECIAL OPPORTUNITIES FUND INC | 12.49 | +0.81% | 12.59 | 12.59 | 12.39 | 21 988 | - | - | |
| SPECTRUM BRANDS HLD. | 83.67 | +0.48% | 84.19 | 84.65 | 83.11 | 345 120 | - | - | |
| SPHERE ENTERTAINMENT CO. CLASS A | 40.51 | +0.30% | 41.08 | 41.95 | 40.33 | 436 147 | - | - | |
| SPIRE GLOBAL INC. CLASS A | 10.72 | +4.69% | 10.53 | 10.95 | 10.53 | 209 598 | - | - | |
| SPIRE INC. | 61.31 | -0.60% | 62.37 | 62.47 | 61.04 | 441 248 | - | - | |
| SPIRE INC. DEPOSITARY SHARES | 24.33 | +0.54% | 24.41 | 24.41 | 24.33 | 3 043 | - | - |
