Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 66

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BANK OF AMERICA 25.28 -0.04% 25.39 25.39 25.27 29 014 - - IA
BROOKFIELD BRP HLD. 24.85 -0.04% 24.91 25.00 24.83 34 101 - - IA
WALT DISNEY CO. 112.73 -0.04% 111.85 113.02 111.32 6 298 871 - - IA
BANK OF AMERICA 24.61 -0.04% 24.64 24.82 24.61 35 899 - - IA
SERITAGE GROWTH PROPERTIES 7.00% SERIES 23.99 -0.04% 23.98 23.99 23.97 2 397 - - IA
U.S. BANCORP DEPOSITARY SHARES 23.50 -0.04% 23.59 23.68 23.50 32 053 - - IA
SIRIUSPOINT 25.30 -0.04% 25.26 25.32 25.26 11 896 - - IA
ALGONQUIN POWER & UTILITIES 24.91 -0.04% 24.92 25.01 24.91 20 321 - - IA
TSAKOS ENERGY NAVIGATION LTD SERIES F F 26.49 -0.04% 26.50 26.60 26.35 4 718 - - IA
LOWE S COMPANIES INC. 229.87 -0.04% 229.97 233.24 229.72 2 001 156 - - IA
HORACE MANN EDUCATORS 36.74 -0.05% 36.61 36.79 36.46 147 938 - - IA
AMERICAN HOMES 4 RENT SERIES G CUMULATI 22.09 -0.05% 22.10 22.20 22.08 14 228 - - IA
ASSURANT 20.77 -0.05% 20.74 21.13 20.74 7 561 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 20.82 -0.05% 21.00 21.11 20.82 46 854 - - IA
SPROTT INC. 40.09 -0.05% 40.23 40.29 39.86 38 631 - - IA
ATHENE HOLDING 20.45 -0.05% 20.33 20.67 20.31 12 676 - - IA
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 20.84 -0.05% 20.93 21.01 20.84 8 676 - - IA
AMERICAN ASSETS TRUST INC. 21.23 -0.05% 21.33 21.57 21.21 140 000 - - IA
ELLINGTON FIN. 20.38 -0.05% 20.49 20.49 20.31 2 188 - - IA
AFFILIATED MANAGERS GROUP 18.60 -0.05% 18.59 18.94 18.54 7 675 - - IA
GLOBAL PAYMENTS INC. 124.57 -0.05% 124.64 126.42 124.11 1 593 668 - - IA
TJX COMPANIES INC. THE 96.36 -0.06% 96.64 97.88 96.29 3 748 341 - - IA
GXO LOGISTICS INC. 50.51 -0.06% 50.41 51.06 50.25 605 329 - - IA
EATON VANCE MUNI. INC. TRUST EATON VANC 16.28 -0.06% 16.29 16.42 16.26 27 290 - - IA
CORNING INC. 31.33 -0.06% 31.32 31.74 31.28 3 689 924 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 17.30 -0.06% 17.45 17.45 17.23 7 179 - - IA
VIPSHOP HOLDINGS 15.73 -0.06% 16.19 16.47 15.64 3 467 223 - - IA
RIVERNORTH MANAGED DURATION MUNI. INC. 15.51 -0.06% 15.60 15.61 15.50 14 429 - - IA
FIRST COMMONWEALTH FINANCIAL 13.55 -0.07% 13.53 13.67 13.43 396 922 - - IA
IDACORP INC. 94.60 -0.07% 94.58 95.36 94.46 434 452 - - IA

NOUVEAU !