Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 83
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BARK INC. CLASS A | 1.18 | -1.67% | 1.20 | 1.23 | 1.15 | 241 177 | - | - | |
| SOLVENTUM CORP. | 63.74 | -1.68% | 63.80 | 64.81 | 63.03 | 1 896 661 | - | - | |
| LEGGETT & PLATT INC. | 12.76 | -1.69% | 12.99 | 12.99 | 12.48 | 2 630 954 | - | - | |
| COSAN S.A. ADS | 11.06 | -1.69% | 11.32 | 11.33 | 11.05 | 306 534 | - | - | |
| LOCAL BOUNTI CORP. | 2.90 | -1.69% | 2.95 | 2.97 | 2.85 | 3 853 | - | - | |
| SHAKE SHACK INC. CLASS A | 103.28 | -1.70% | 104.20 | 106.59 | 102.02 | 866 463 | - | - | |
| HEXCEL CORP. | 72.03 | -1.71% | 73.58 | 73.58 | 71.97 | 1 036 320 | - | - | |
| VALERO ENERGY CORP. | 156.13 | -1.72% | 159.79 | 160.37 | 155.50 | 2 032 346 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND II | 2.86 | -1.72% | 2.89 | 2.90 | 2.85 | 143 714 | - | - | |
| C3.AI INC. CLASS A | 23.89 | -1.73% | 24.51 | 24.65 | 23.68 | 3 726 161 | - | - | |
| GROVE COLLABORATIVE HLD. | 1.68 | -1.75% | 1.71 | 1.75 | 1.65 | 58 089 | - | - | |
| RUSH STREET INTERACTIVE | 8.44 | -1.75% | 8.62 | 8.73 | 8.40 | 624 086 | - | - | |
| COMPANHIA DE SANEAMENTO BASICO DO ESTAD | 15.11 | -1.76% | 15.40 | 15.42 | 15.10 | 957 832 | - | - | |
| ARTISAN PARTNERS ASSET MANAGEMENT | 44.06 | -1.76% | 44.80 | 44.80 | 43.68 | 265 277 | - | - | |
| HYSTER-YALE MATERIALS HANDLING | 77.61 | -1.77% | 78.08 | 78.66 | 75.11 | 170 558 | - | - | |
| WEST FRASER TIMBER CO. LTD | 78.23 | -1.77% | 80.08 | 80.10 | 78.08 | 120 136 | - | - | |
| CNX RESOURCES CORP. | 23.26 | -1.77% | 23.69 | 23.72 | 23.10 | 2 044 052 | - | - | |
| BBB FOODS INC. CLASS A | 25.33 | -1.78% | 25.85 | 25.85 | 24.94 | 537 266 | - | - | |
| BLACK STONE MINERALS L.P. | 16.02 | -1.78% | 16.30 | 16.35 | 15.97 | 353 561 | - | - | |
| NATIONAL PRESTO INDUSTRIES | 84.31 | -1.79% | 85.47 | 85.47 | 82.82 | 31 728 | - | - | |
| ENERGY TRANSFER LP | 15.94 | -1.79% | 15.95 | 16.00 | 15.78 | 14 785 374 | - | - | |
| PALMER SQUARE CAPITAL BDC INC. | 16.42 | -1.79% | 16.75 | 16.84 | 16.41 | 22 162 | - | - | |
| GUESS? INC. | 26.40 | -1.79% | 27.06 | 27.16 | 26.25 | 748 338 | - | - | |
| KLAVIYO INC. SERIES A | 23.65 | -1.79% | 23.90 | 24.05 | 22.02 | 2 282 339 | - | - | |
| FRANKLIN COVEY CO. | 38.46 | -1.79% | 39.34 | 39.34 | 38.32 | 34 512 | - | - | |
| CRAWFORD & COMPANY | 9.22 | -1.81% | 9.16 | 9.31 | 9.10 | 5 634 | - | - | |
| VORNADO REALTY TRUST | 24.22 | -1.82% | 24.81 | 24.83 | 24.06 | 1 477 555 | - | - | |
| EMBRAER S.A. | 25.92 | -1.82% | 26.79 | 26.98 | 25.82 | 1 322 769 | - | - | |
| ENTRAVISION COMMUNICATIONS | 2.15 | -1.83% | 2.16 | 2.20 | 2.09 | 531 781 | - | - | |
| HF SINCLAIR CORP. | 56.67 | -1.84% | 58.05 | 58.34 | 56.46 | 1 331 340 | - | - |
