Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Volume - Page 3

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SOLVAY 34.68 -0.23% 34.34 36.62 33.43 1,057,246 3,672M 1.00% AI
MICHELIN 37.23 +0.27% 37.16 37.33 36.89 1,034,001 26,618M 0.14% AI
ARCHOS 0.0780 -3.70% 0.0810 0.0855 0.0753 1,002,254 3M 2.88% AI
VALEO 12.250 -1.45% 12.370 12.385 12.080 998,236 2,997M 0.41% AI
AIRBUS 161.52 +1.67% 159.76 162.82 159.54 996,224 127,970M 0.13% AI
BUREAU VERITAS 28.26 +1.00% 27.98 28.46 27.88 951,768 12,823M 0.21% AI
COFINA,SGPS 0.456 +7.55% 0.436 0.469 0.436 925,869 47M 0.90% AI
MOTA ENGIL 4.018 -1.71% 4.088 4.114 4.002 885,379 1,233M 0.29% AI
EDP RENOVAVEIS 13.72 -0.51% 13.78 13.93 13.69 883,703 14,049M 0.09% AI
VINCI 113.90 +1.24% 112.85 114.95 112.70 878,801 67,153M 0.15% AI
VALNEVA 3.254 -4.74% 3.412 3.474 3.254 877,698 453M 0.63% AI
UNILEVER 49.17 +0.22% 49.11 49.39 49.09 839,902 129,526M 0.03% AI
CRESCENT 0.0132 -1.49% 0.0126 0.0132 0.0126 835,000 26M 0.04% AI
SBM OFFSHORE 14.28 -0.49% 14.49 14.55 14.16 818,653 2,580M 0.45% AI
MASTRAD 0.0118 +0.00% 0.0124 0.0126 0.0110 815,003 1M 0.99% AI
NN GROUP 45.45 +1.00% 44.92 45.45 44.92 797,482 12,953M 0.28% AI
REXEL 27.26 +1.56% 26.84 27.73 26.84 771,185 8,225M 0.26% AI
SCHNEIDER ELECTRIC 226.40 +2.21% 222.40 227.15 222.40 762,521 129,690M 0.13% AI
UMG 29.42 +0.65% 29.31 29.49 29.27 747,904 53,798M 0.04% AI
NOS, SGPS 3.280 +0.00% 3.290 3.290 3.260 729,057 1,690M 0.14% AI
RENAULT 47.87 -0.56% 48.10 48.47 47.55 726,149 14,156M 0.25% AI
RELX 39.90 +0.45% 39.86 40.10 39.76 707,053 76,092M 0.04% AI
LATECOERE 0.0132 +0.00% 0.0132 0.0136 0.0130 681,949 165M 0.01% AI
BOUYGUES 35.22 +1.21% 34.97 35.47 34.96 661,934 13,350M 0.17% AI
HEINEKEN 92.58 +2.10% 91.60 93.08 91.60 658,217 53,326M 0.11% AI
AVENIR TELECOM 0.1316 +2.33% 0.1286 0.1350 0.1286 651,275 10M 0.88% AI
MAREL 3.11 -4.89% 3.21 3.30 3.10 640,249 2,398M 0.08% AI
KBC 70.34 -1.24% 71.22 71.64 70.00 583,756 29,353M 0.14% AI
J.MARTINS,SGPS 19.69 +0.46% 19.60 19.83 19.54 575,067 12,391M 0.09% AI
DOLFINES 0.0006 +0.00% 0.0006 0.0007 0.0006 567,500 2M 0.02% AI

NEW !