Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Volume - Page 2

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHILIPS KON 19.745 +2.49% 19.405 19.835 19.225 2,855,045 18,037M 0.31% AI
BELIEVE 15.00 +0.27% 14.90 15.12 14.90 2,825,256 1,457M 2.91% AI
DRONE VOLT 0.0076 -2.56% 0.0078 0.0078 0.0076 2,813,806 13M 0.16% AI
ACHETER-LOUER.FR 0.0004 +0.00% 0.0004 0.0004 0.0002 2,490,560 369,312 0.27% AI
STMICROELECTRONICS 38.665 -2.51% 40.100 40.350 38.665 2,428,136 35,235M 0.27% AI
SONAE 0.937 -0.11% 0.939 0.947 0.935 2,413,112 1,874M 0.12% AI
SOCIETE GENERALE 25.335 +0.96% 25.350 25.595 25.235 2,394,809 20,343M 0.30% AI
ARCELORMITTAL SA 23.75 +0.89% 23.81 24.08 23.70 2,295,626 20,254M 0.27% AI
J.MARTINS,SGPS 19.03 +2.15% 19.39 20.38 18.82 2,212,778 11,975M 0.35% AI
VIVENDI SE 9.848 +0.86% 9.844 9.946 9.844 2,102,794 10,143M 0.20% AI
UNILEVER 48.25 +1.39% 47.89 48.33 47.79 2,084,186 127,102M 0.08% AI
ENERGISME 0.0062 -3.13% 0.0060 0.0063 0.0059 2,071,816 12M 0.10% AI
VALEO 11.505 -3.24% 11.750 11.810 11.320 2,020,060 2,815M 0.83% AI
AHOLD DEL 28.00 +0.43% 28.00 28.16 27.75 1,842,350 26,435M 0.20% AI
POSTNL 1.250 +3.82% 1.210 1.250 1.210 1,766,025 618M 0.36% AI
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1,759,796 2M 3.33% AI
SAINT GOBAIN 75.24 +6.87% 72.50 75.26 72.46 1,714,163 38,106M 0.34% AI
CARREFOUR 15.920 +1.43% 15.790 16.040 15.750 1,710,433 11,016M 0.25% AI
SANOFI 91.23 -0.43% 91.38 91.72 89.63 1,682,358 115,387M 0.13% AI
ACTICOR BIOTECH 0.336 +24.44% 0.295 0.670 0.276 1,658,205 5M 10.53% AI
MICHELIN 35.62 -0.61% 35.94 36.06 35.58 1,647,581 25,467M 0.23% AI
JUST EAT TAKEAWAY 13.975 -0.25% 14.215 14.285 13.815 1,643,771 3,074M 0.75% AI
CYBERGUN 0.0040 +0.00% 0.0041 0.0042 0.0040 1,572,929 436,051 1.44% AI
ALSTOM 15.045 +0.94% 15.000 15.265 14.980 1,547,061 5,782M 0.40% AI
AIRBUS 157.06 -0.92% 158.00 158.38 153.72 1,451,375 124,436M 0.18% AI
CLARIANE 1.880 +18.69% 1.669 1.880 1.610 1,415,480 201M 1.32% AI
MOTA ENGIL 4.208 +3.54% 4.100 4.252 4.100 1,408,400 1,291M 0.46% AI
AIR FRANCE -KLM 9.720 +0.31% 9.842 10.020 9.712 1,369,653 2,554M 0.52% AI
KEMPEN PROFIEL 0 22.98 +0.00% 22.98 22.98 22.98 1,309,237 4M 764.47%
DANONE 58.30 -1.69% 59.46 59.62 57.98 1,267,351 39,514M 0.19% AI

NEW !