Central Records - Near a new LOW record (1st january) - US NYSE Stocks - Weekly - Page 2
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
AELPB
|
AMERICAN EQUITY INVESTMENT LIFE HOLDING | 24.440 | +0.14% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
AMERICAN FIN. GROUP | 21.000 | -0.62% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AMERICAN FIN. GROUP | 18.960 | +0.69% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AMERICAN FIN. GROUP | 22.990 | +0.66% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AMERICAN FIN. GROUP | 23.200 | +0.45% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AMHPG
|
AMERICAN HOMES 4 RENT SERIES G CUMULATI | 22.100 | +0.05% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
AMHPH
|
AMERICAN HOMES 4 RENT SERIES H CUMULATI | 23.200 | -0.17% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
AMERICAN REALTY INVESTORS INC. | 14.150 | -1.19% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AMERICAN STRATEGIC INVESTMENT CO. CLASS | 6.100 | -1.93% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AMERICAN TOWER CORP. | 174.990 | +1.92% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AMERICAN WELL CORP. | 0.596 | +12.92% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AMERICOLD REALTY TRUST INC. | 22.390 | +0.67% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AMTD IDEA GROUP ADS | 1.700 | -0.81% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
NLYPI
|
ANNALY CAPITAL MANAGEMENT INC 6.750% SE | 25.010 | +0.12% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
AON PLC CLASS A | 281.040 | -1.40% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AP ACQUISITION CORP CLASS A | 11.360 | +0.00% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
APPLE HOSPITALITY REIT INC. | 15.080 | +0.53% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
APTIV PLC | 72.410 | +1.69% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ARBOR REALTY TRUST 6.25% SERIES E CUMUL | 17.850 | -0.02% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ABRPF
|
ARBOR REALTY TRUST 6.25% SERIES F FIXED | 18.900 | +1.83% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
ARC DOCUMENT SOLUTIONS INC. | 2.670 | -3.26% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ARCELOR MITTAL NY REGISTRY SHARES NEW | 25.750 | +1.50% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ARCOS DORADOS HLD. | 10.880 | +0.37% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ARCOSA INC. | 78.220 | +1.14% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ARES ACQUISITION | 10.620 | +0.05% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ARGO GROUP INTERNATIONAL HLD. | 21.930 | +1.29% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ARGOPA
|
ARGO GROUP INTERNATIONAL HLD. | 24.260 | +0.46% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
AHHPA
|
ARMADA HOFFLER PROPERTIES | 21.990 | +2.23% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
ARTHUR J. GALLAGHER & CO. | 233.550 | -0.24% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ARTISAN PARTNERS ASSET MANAGEMENT | 41.750 | -0.50% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish