Central Records - Near a new HIGH record (1st january) - UK Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ABERFORTH SMALLER COMPANIES TRUST 1P | 1,356.000 | -0.59% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ABERFORTH SPLIT LEVEL INCOME TRUST 1P | 75.000 | +1.90% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ABERFORTH SPLIZ ZDP 1P | 123.000 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AAS
|
ABRDN ASIA FOCUS ORD 5P | 257.000 | +1.58% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV | 202.000 | -0.50% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P | 53.800 | +0.75% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ABRDN PVT EQUIT ORD 0.2P | 534.000 | +0.40% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ADMIRAL ACQUISITION LTD. ORD NPV (DI) | 9.130 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ALBION VENTURE CAPITAL TRUST ORD 1P | 43.200 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ALLIANCE TRUST ORD 2.5P | 1,200.000 | -0.17% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 343.500 | +0.40% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ALPHABET INC ALPHABET CLASS A (CDI) | 148.800 | +6.10% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ALPHABET INC ALPHABET CLASS C (CDI) | 149.800 | +6.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AMATI AIM VCT ORD 5P | 86.500 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AMAZON.COM INC AMAZON COM ORD (CDI) | 174.800 | +0.30% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ANTOFAGASTA ORD 5P | 1,931.500 | -0.80% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AO WORLD ORD 0.25P | 92.250 | +0.99% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
APAX GLOBAL ALPHA LIMITED ORD NPV | 144.400 | -3.90% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
APTD
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P | 335.000 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
AQUILA EN ORD GBP0.01 (EUR) | 0.675 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ASCENTIAL ORD 1P | 300.400 | +0.30% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P | 101.000 | +1.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ASIA DRAGON TRUST ORD 20P | 353.000 | -0.56% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ASTRAZENECA ORD SHS USD 0.25 | 10,290.000 | -0.04% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AUCTION TECHNOLOGY GRP. ORD 0.01P | 605.000 | -0.49% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ARA
|
AURA RENEWABLE ACQUISITIONS ORD 1P | 5.750 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
AGT
|
AVI GLOBAL TRUST ORD 2P | 228.000 | -0.90% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
AVI JAPAN OPPORTUNITY TRUST ORD 1P | 130.000 | +0.80% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AVIVA 8 3/8% CUM IRRD PRF 1 | 126.000 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AVON PROTECTION ORD 1 | 1,008.000 | +2.96% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish