Palmarès et cotations Euronext Actions - Page 21

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GS GLOBAL FD	138.46	+0.72%	138.46	138.46	138.46	2 345	599M	0.05%
GS HOOG DIV A FD	41.27	+0.15%	41.27	41.27	41.27	3 546	333M	0.04%
GS JAPAN FD	22.59	+0.36%	22.59	22.59	22.59	942	21M	0.10%
GS LION FD	29.88	+0.67%	29.88	29.88	29.88	1 795	178M	0.03%
GS NORTH AMER FD	82.90	+0.57%	82.90	82.90	82.90	352	70M	0.04%
GS SOV XLT B FD	25.70	+0.00%	25.70	25.70	25.70	36	185 734	0.50%
GS WERELD MIX FD	13.87	+0.36%	13.87	13.87	13.87	5 578	1 096M	0.01%
GT BIOPHARMA INC	-	+0.00%	-	-	-	-	-	-
GTT	133.3	+0.80%	133.6	134.9	133.0	33 150	4 943M	0.10%	IA
GUERBET	38.20	+0.53%	38.15	38.50	38.00	6 893	483M	0.05%	IA
GUILLEMOT	6.08	+4.11%	5.96	6.08	5.88	20 463	92M	0.14%	IA
HAFFNER ENERGY	0.4210	-1.17%	0.4205	0.4240	0.4200	23 307	19M	0.05%	IA
HAL TRUST	122.0	+0.00%	122.0	122.4	122.0	5 893	11 025M	0.00%	IA
HAMILTON GLOBAL OP	43.0	+0.00%	43.0	43.0	43.0	1	19M	0.00%
HAULOTTE GROUP	2.180	+0.00%	2.190	2.200	2.180	7 084	68M	0.02%	IA
HDF	7.29	-0.55%	7.40	7.40	6.92	11 764	105M	0.08%	IA
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HEIJMANS KON	16.34	-1.09%	16.56	16.56	15.98	182 568	438M	0.68%	IA
HEINEKEN	89.56	-0.91%	90.72	90.76	89.56	384 657	51 587M	0.07%	IA
HEINEKEN HOLDING	74.40	-0.07%	74.85	75.00	74.30	63 164	21 429M	0.02%	IA
HERIGE	33.9	-1.70%	34.5	34.5	32.9	1 556	101M	0.10%	IA
HERMES INTL	2 274.0	-0.50%	2 287.0	2 292.0	2 264.0	21 237	240 065M	0.00%	IA
HEXAOM	22.8	-1.30%	23.1	23.2	22.7	1 550	158M	0.00%	IA
HF COMPANY	5.70	+0.00%	5.70	5.72	5.70	696	18M	0.02%	IA
HIGH CO	3.20	+0.00%	3.22	3.24	3.16	10 270	65M	0.05%	IA
HIPAY GROUP	8.20	+1.74%	7.98	8.20	7.98	573	41M	0.01%	IA
HITECHPROS	17.0	+0.00%	17.0	17.0	17.0	155	28M	0.00%
HK	118.0	+0.00%	118.0	118.0	118.0	50	4 187M	0.00%
HOCHE BAINS L.BAIN	69.0	+0.00%	69.0	69.0	69.0	100	8M	0.10%