France SRD price list and quotes - Previous close change - Page 5
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 10.405 | -0.19% | 10.365 | 10.460 | 10.355 | 4,660,587 | 27,678M | 0.18% | |
| ATOS | 2.0200 | -0.20% | 2.0690 | 2.1560 | 1.9535 | 2,649,107 | 225M | 2.38% | |
| BNP PARIBAS ACT.A | 67.45 | -0.24% | 67.61 | 67.97 | 67.04 | 1,771,056 | 77,397M | 0.15% | |
| AUBAY | 40.90 | -0.24% | 41.00 | 41.45 | 40.70 | 5,967 | 534M | 0.05% | |
| EUTELSAT COMMUNIC. | 3.776 | -0.26% | 3.780 | 3.804 | 3.762 | 67,369 | 1,794M | 0.01% | |
| BOLLORE | 6.080 | -0.33% | 6.085 | 6.100 | 5.985 | 985,415 | 17,326M | 0.04% | |
| TF1 | 8.550 | -0.35% | 8.470 | 8.820 | 8.430 | 326,302 | 1,803M | 0.16% | |
| S.E.B. | 110.80 | -0.36% | 111.30 | 111.80 | 110.00 | 47,374 | 6,131M | 0.09% | |
| COMPAGNIE ODET | 1,464.0 | -0.40% | 1,490.0 | 1,494.0 | 1,460.0 | 319 | 9,642M | 0.00% | |
| PLASTIC OMNIUM | 11.43 | -0.44% | 11.52 | 11.60 | 11.32 | 135,951 | 1,663M | 0.09% | |
| FDJ | 35.30 | -0.45% | 35.46 | 35.56 | 35.18 | 194,846 | 6,742M | 0.10% | |
| ALTEN | 110.20 | -0.45% | 110.30 | 111.40 | 109.30 | 57,303 | 3,880M | 0.16% | |
| WAGA ENERGY | 15.90 | -0.50% | 15.88 | 16.00 | 15.80 | 3,385 | 390M | 0.01% | |
| DASSAULT AVIATION | 200.2 | -0.50% | 200.6 | 202.2 | 198.9 | 41,217 | 15,806M | 0.10% | |
| CHRISTIAN DIOR | 727.0 | -0.50% | 731.5 | 734.0 | 722.0 | 2,986 | 131,229M | 0.00% | |
| EDENRED | 44.22 | -0.54% | 44.64 | 44.88 | 44.16 | 859,998 | 11,037M | 0.34% | |
| ARAMIS GROUP | 3.575 | -0.56% | 3.600 | 3.600 | 3.540 | 53,647 | 296M | 0.07% | |
| BUREAU VERITAS | 27.26 | -0.58% | 27.46 | 27.50 | 27.18 | 539,315 | 12,369M | 0.12% | |
| LOREAL | 436.70 | -0.67% | 436.00 | 437.90 | 432.90 | 369,417 | 233,515M | 0.07% | |
| INNATE PHARMA | 2.190 | -0.68% | 2.200 | 2.200 | 2.175 | 41,340 | 177M | 0.05% | |
| SAFRAN | 202.80 | -0.69% | 202.60 | 203.60 | 201.00 | 475,358 | 86,648M | 0.11% | |
| MONCEY (FIN.) NOM. | 7,250.0 | -0.70% | 7,400.0 | 7,400.0 | 7,250.0 | 2 | 1,326M | 0.00% | |
| AIRBUS | 153.58 | -0.71% | 154.52 | 154.56 | 153.14 | 1,064,174 | 121,679M | 0.13% | |
| VANTIVA | 0.1380 | -0.72% | 0.1390 | 0.1400 | 0.1376 | 146,658 | 68M | 0.03% | |
| SCHNEIDER ELECTRIC | 213.50 | -0.74% | 214.55 | 215.30 | 212.50 | 677,273 | 122,300M | 0.12% | |
| NEOEN | 28.54 | -0.76% | 28.78 | 29.50 | 28.46 | 338,928 | 4,344M | 0.22% | |
| REMY COINTREAU | 88.70 | -0.78% | 90.15 | 90.95 | 88.30 | 79,572 | 4,546M | 0.16% | |
| BAINS MER MONACO | 109.0 | -0.90% | 110.0 | 110.0 | 109.0 | 234 | 2,672M | 0.00% | |
| PERNOD RICARD | 140.70 | -0.92% | 142.85 | 143.85 | 140.55 | 519,706 | 35,967M | 0.20% | |
| DASSAULT SYSTEMES | 36.69 | -0.92% | 36.78 | 37.02 | 36.53 | 2,105,264 | 49,107M | 0.16% |
