Cryptocurrencies in USD price list and quotes - 1 month change - Page 11
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MY NEIGHBOR ALICE - ALICE/USD | 1.27 | -34.77% | 1.30 | 1.30 | 1.27 | 5,228 | - | - | |
AURORA - AURORA/USD | 0.272938 | -34.85% | 0.253987 | 0.274989 | 0.251011 | 482,378 | - | - | |
RADWORKS - RAD/USD | 1.75 | -34.96% | 1.80 | 1.80 | 1.75 | 19,412 | 45M | 0.08% | |
MINES OF DALARNIA - DAR/USD | 0.159991 | -35.04% | 0.163069 | 0.164344 | 0.158141 | 63,043 | - | - | |
BARNBRIDGE - BOND/USD | 2.85 | -35.08% | 2.92 | 2.94 | 2.84 | 1,950 | - | - | |
TERRA CLASSIC - LUNC/USD | 0.000107 | -35.15% | 0.000109 | 0.000114 | 0.000106 | 568,001,766 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.020034 | -35.29% | 0.020034 | 0.020349 | 0.019985 | 402,961 | - | - | |
RADIX - XRD/USD | 0.051900 | -35.34% | 0.052380 | 0.052866 | 0.051900 | 178,081 | 505M | 0.00% | |
SHIMMER - SMR/USD | 0.011703 | -35.47% | 0.011722 | 0.011749 | 0.011605 | 285,804 | - | - | |
THE GRAPH - GRT/USD | 0.259681 | -35.55% | 0.266274 | 0.270771 | 0.258717 | 3,090,812 | - | - | |
BASILISK (X10) - BSX/USD | 0.001153 | -35.55% | 0.001250 | 0.001250 | 0.001120 | 15,587,031 | - | - | |
ALIEN WORLDS - TLM/USD | 0.017200 | -35.63% | 0.017370 | 0.018040 | 0.016780 | 56,176 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0.000195 | -35.64% | 0.000201 | 0.000204 | 0.000193 | 1,457,389,488 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.004078 | -35.70% | 0.004188 | 0.004211 | 0.004067 | 1,853,000 | - | - | |
ROCKETPOOL - RPL/USD | 21.05 | -35.87% | 21.78 | 21.78 | 20.96 | 821 | - | - | |
SUPERRARE - RARE/USD | 0.118905 | -35.89% | 0.124775 | 0.124776 | 0.118724 | 164,334 | - | - | |
WRAPPED NCG - WNCG/USD | 0.081470 | -35.92% | 0.081820 | 0.081837 | 0.080870 | 21,605 | - | - | |
FILECOIN - FIL/USD | 5.95 | -36.02% | 5.99 | 6.01 | 5.83 | 72,908 | 835M | 0.05% | |
AVENTUS - AVT/USD | 3.87 | -36.14% | 3.85 | 3.91 | 3.73 | 6,281 | 32M | 0.08% | |
FLUX - FLUX/USD | 0.887320 | -36.16% | 0.937050 | 0.942150 | 0.887320 | 8,740 | - | - | |
CHROMA - CHR/USD | 0.311898 | -36.19% | 0.319325 | 0.321933 | 0.311484 | 3,417 | - | - | |
MARLIN - POND/USD | 0.021859 | -36.19% | 0.023200 | 0.023200 | 0.021813 | 434,652 | - | - | |
ETHEREUM NAME SERVICE - ENS/USD | 14.47 | -36.39% | 14.65 | 14.74 | 14.25 | 5,241 | 319M | 0.02% | |
TRANCHESS - CHESS/USD | 0.200020 | -36.47% | 0.204800 | 0.206950 | 0.199290 | 724 | 10M | 0.00% | |
BIFROST NATIVE COIN - BNC/USD | 0.405000 | -36.52% | 0.400000 | 0.405000 | 0.387000 | 907 | - | - | |
BOBA NETWORK - BOBA/USD | 0.403333 | -36.66% | 0.406177 | 0.406330 | 0.395651 | 101,998 | - | - | |
AUDIUS - AUDIO/USD | 0.184210 | -36.90% | 0.188308 | 0.188610 | 0.182479 | 285,786 | 94M | 0.06% | |
AIOZ NETWORK - AIOZ/USD | 0.650342 | -37.06% | 0.670019 | 0.675873 | 0.646605 | 274,480 | - | - | |
JUNO - JUNO/USD | 0.217000 | -37.10% | 0.228000 | 0.228000 | 0.217000 | 8,216 | - | - | |
BLUR - BLUR/USD | 0.381212 | -37.28% | 0.390807 | 0.395056 | 0.380736 | 646,685 | - | - |